loading

Transmedics Group Inc Stock (TMDX) Price History

The historical daily chart and data for Transmedics Group Inc stock (TMDX), show that the latest closing stock price as of April 24, 2024, is $88.12.
  • Transmedics Group Inc all-time high stock price is $99.63, occurred on July 19, 2023.
  • The lowest Transmedics Group Inc stock price recorded was $10.00 on February 24, 2022. Since then, Transmedics Group Inc's stock price has risen over 781.20% to $88.12 now.
  • The 52-week high stock price for TMDX is $99.63, representing a 13.06% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for TMDX is $36.42, indicating a -58.67% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Transmedics Group Inc (TMDX) stock in the beginning of 2023 was $20.32. The stock closed the year at $61.72, a gain of over 203.74% for the year.
The table below shows more information about TMDX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $90.97 $87.12 $3.85 278,078.0 -2.49%
Apr 23, 2024 $90.70 $86.30 $4.40 589,888.0 +4.73%
Apr 22, 2024 $86.72 $83.12 $3.59 597,703.0 +2.79%
Apr 19, 2024 $88.75 $82.87 $5.88 954,865.0 -3.53%
Apr 18, 2024 $90.15 $85.84 $4.31 687,363.0 -0.71%
Apr 17, 2024 $95.70 $86.00 $9.70 996,728.0 -5.84%
Apr 16, 2024 $95.00 $90.09 $4.91 848,004.0 +1.62%
Apr 15, 2024 $94.18 $90.53 $3.65 718,721.0 +0.00%
Apr 12, 2024 $94.07 $90.75 $3.32 679,800.0 -2.27%
Apr 11, 2024 $96.09 $92.90 $3.19 648,288.0 -1.78%
Apr 10, 2024 $97.78 $89.50 $8.28 1,392,175.0 +2.59%
Apr 09, 2024 $93.74 $89.31 $4.43 1,242,564.0 +3.59%
Apr 08, 2024 $90.03 $83.19 $6.84 931,487.0 +5.83%
Apr 05, 2024 $85.28 $76.43 $8.85 1,117,032.0 +10.16%
Apr 04, 2024 $84.08 $75.15 $8.93 1,317,759.0 +2.46%
Apr 03, 2024 $80.43 $72.07 $8.36 1,129,173.0 +3.76%
Apr 02, 2024 $72.79 $70.34 $2.45 551,238.0 -1.10%
Apr 01, 2024 $74.70 $72.03 $2.67 502,899.0 -0.69%
Mar 28, 2024 $78.79 $73.89 $4.90 876,326.0 -0.24%
Mar 27, 2024 $77.22 $73.88 $3.34 595,619.0 -0.50%
Mar 26, 2024 $75.04 $71.08 $3.96 809,943.0 +4.81%

Transmedics Group Inc Stock (TMDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transmedics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transmedics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transmedics Group Inc Stock (TMDX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $97.78 $70.34 $27.44 15,183,765.0 +19.49%
Mar, 2024 $90.21 $69.43 $20.78 13,597,095.0 -9.39%
Feb, 2024 $92.63 $72.08 $20.55 15,359,315.0 -4.86%
Jan, 2024 $90.28 $73.19 $17.09 9,789,460.0 +8.67%

Transmedics Group Inc Stock (TMDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.39 $68.84 $13.55 8,605,657.0 +4.29%
Nov, 2023 $76.42 $36.42 $39.99 25,707,191.0 +101.92%
Oct, 2023 $54.99 $36.69 $18.30 16,842,302.0 -31.54%
Sep, 2023 $69.91 $53.00 $16.91 14,079,055.0 -16.58%
Aug, 2023 $94.19 $60.21 $33.98 21,204,041.0 -29.57%
Jul, 2023 $99.63 $80.04 $19.59 7,745,648.0 +10.95%
Jun, 2023 $87.98 $70.87 $17.11 11,105,288.0 +15.58%
May, 2023 $81.82 $68.13 $13.69 16,847,864.0 -8.14%
Apr, 2023 $90.15 $66.00 $24.15 11,057,499.0 +4.45%
Mar, 2023 $83.48 $70.00 $13.48 9,698,598.0 -5.42%
Feb, 2023 $81.69 $61.30 $20.39 10,482,392.0 +27.05%
Jan, 2023 $69.09 $53.33 $15.76 6,795,488.0 +2.11%

Transmedics Group Inc Stock (TMDX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $64.36 $54.05 $10.31 6,044,081.0 -0.24%
Nov, 2022 $63.66 $43.99 $19.67 10,022,948.0 +28.31%
Oct, 2022 $50.39 $38.86 $11.53 5,650,251.0 +15.52%
Sep, 2022 $56.41 $39.17 $17.24 9,314,515.0 -19.78%
Aug, 2022 $54.98 $35.56 $19.42 14,621,000.0 +28.85%
Jul, 2022 $40.48 $30.53 $9.95 5,885,426.0 +28.39%
Jun, 2022 $34.21 $24.01 $10.20 4,651,641.0 +7.82%
May, 2022 $31.20 $20.60 $10.60 8,848,024.0 +39.17%
Apr, 2022 $28.24 $20.36 $7.88 3,395,683.0 -22.20%
Mar, 2022 $27.23 $16.16 $11.07 6,011,523.0 +45.46%
Feb, 2022 $18.71 $10.00 $8.71 3,851,025.0 +16.70%
Jan, 2022 $20.48 $13.37 $7.12 3,286,520.0 -17.17%
medical_devices PHG
$20.89
price down icon 0.55%
medical_devices STE
$203.81
price down icon 1.10%
$307.60
price down icon 1.29%
medical_devices ZBH
$121.89
price up icon 0.30%
medical_devices EW
$88.58
price up icon 0.96%
$136.28
price up icon 1.63%
Cap:     |  Volume (24h):