Get the Stockscreener App
69.52
2.07%
1.41
After Hours:
69.88
0.36
+0.52%
Transmedics Group Inc Stock (TMDX) Option Chain
For the February 21, 2025 expiration date, the TMDX stock option chain has a total of 430 contracts, with 316 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 481 contracts.
- April 17, 2025 : 174 contracts.
- July 18, 2025 : 27 contracts.
- December 19, 2025 : 60 contracts.
- December 18, 2026 : 35 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.10 | 0.60 | +24.00% | 130 |
|
80.00
|
0.55 | 0.12 | +27.91% | 76 |
|
75.00
|
1.32 | 0.22 | +20.00% | 52 |
|
65.00
|
5.97 | 1.38 | +30.07% | 45 |
|
85.00
|
0.32 | 0.07 | +28.00% | 11 |
|
55.00
|
14.00 | -5.34 | -27.61% | 1 |
|
60.00
|
10.40 | 1.35 | +14.92% | 1 |
TMDX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.00 | -1.70 | -36.17% | 43 |
|
60.00
|
0.40 | -0.25 | -38.46% | 40 |
|
65.00
|
1.15 | -0.70 | -37.84% | 22 |
|
55.00
|
0.13 | -0.05 | -27.78% | 3 |
|
45.00
|
0.28 | 0.23 | +460.00% | 2 |
|
50.00
|
0.10 | 0.00 | - | 2 |
|
80.00
|
10.87 | 2.74 | +33.70% | 2 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.01%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):