Get the Stockscreener App
130.52
1.25%
1.61
After Hours:
130.10
-0.42
-0.32%
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 345 contracts, with 93 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 89 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.30 | 0.50 | +8.62% | 27 |
|
150.00
|
9.12 | 1.37 | +17.68% | 18 |
|
130.00
|
15.00 | 0.20 | +1.35% | 9 |
|
120.00
|
22.50 | 2.65 | +13.35% | 8 |
|
105.00
|
33.20 | 3.40 | +11.41% | 6 |
|
115.00
|
24.30 | 1.60 | +7.05% | 5 |
|
135.00
|
15.00 | 2.30 | +18.11% | 4 |
TMDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.90 | -0.40 | -30.77% | 102 |
|
85.00
|
1.30 | -0.50 | -27.78% | 100 |
|
95.00
|
2.30 | -0.58 | -20.14% | 15 |
|
100.00
|
3.40 | -0.48 | -12.37% | 11 |
|
90.00
|
1.70 | -0.60 | -26.09% | 8 |
|
105.00
|
4.20 | -0.90 | -17.65% | 5 |
|
120.00
|
9.00 | -6.00 | -40.00% | 5 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 2.71 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $160.00 |
0.79%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):