Get the Stockscreener App
115.18
0.18%
0.21
After Hours:
115.71
0.53
+0.46%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 115 contracts, with 108 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 137 contracts.
- December 18, 2026 : 57 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.10 | -0.20 | -6.06% | 45 |
|
130.00
|
3.91 | -0.66 | -14.44% | 16 |
|
140.00
|
2.23 | -0.16 | -6.69% | 13 |
|
115.00
|
9.20 | -2.40 | -20.69% | 11 |
|
125.00
|
5.50 | -0.30 | -5.17% | 6 |
|
110.00
|
11.62 | -2.04 | -14.93% | 5 |
|
150.00
|
1.25 | -0.10 | -7.41% | 5 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
21.55 | 0.42 | +1.99% | 3 |
|
115.00
|
8.70 | -0.20 | -2.25% | 2 |
|
100.00
|
2.66 | -0.24 | -8.28% | 1 |
|
105.00
|
4.42 | 0.64 | +16.93% | 1 |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
4.16 | 0.00 | - | - |
|
50.00
|
0.91 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
0.86%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):