Get the Stockscreener App
67.67
4.64%
-3.29
After Hours:
67.00
-0.67
-0.99%
Transmedics Group Inc Stock (TMDX) Option Chain
For the April 17, 2025 expiration date, the TMDX stock option chain has a total of 642 contracts, with 335 call options and 307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 366 contracts.
- October 17, 2025 : 15 contracts.
- December 19, 2025 : 166 contracts.
- December 18, 2026 : 101 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.30 | -1.09 | -24.83% | 62 |
|
85.00
|
0.33 | -0.02 | -5.71% | 60 |
|
65.00
|
6.30 | -0.43 | -6.39% | 55 |
|
80.00
|
0.65 | -0.33 | -33.67% | 48 |
|
75.00
|
1.50 | -0.75 | -33.33% | 36 |
|
120.00
|
0.01 | -0.09 | -90.00% | 19 |
|
110.00
|
0.05 | -0.25 | -83.33% | 15 |
TMDX Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.23 | 2.53 | +148.82% | 126 |
|
45.00
|
0.27 | 0.21 | +350.00% | 47 |
|
70.00
|
6.90 | 3.53 | +104.75% | 38 |
|
60.00
|
2.35 | 1.60 | +213.33% | 36 |
|
75.00
|
10.52 | 3.35 | +46.72% | 23 |
|
50.00
|
0.60 | 0.45 | +300.00% | 13 |
|
55.00
|
1.17 | 0.84 | +254.55% | 10 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 307 |
| Call Volume Total | 335 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
7.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):