Get the Stockscreener App
135.30
2.02%
-2.79
After Hours:
135.00
-0.30
-0.22%
Transmedics Group Inc Stock (TMDX) Option Chain
For the February 20, 2026 expiration date, the TMDX stock option chain has a total of 150 contracts, with 38 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 152 contracts.
- April 17, 2026 : 174 contracts.
- July 17, 2026 : 7 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 46 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.30 | -0.32 | -8.84% | 9 |
|
170.00
|
0.50 | -0.25 | -33.33% | 6 |
|
145.00
|
4.99 | -0.36 | -6.73% | 5 |
|
165.00
|
0.97 | -0.34 | -25.95% | 5 |
|
140.00
|
5.47 | -1.88 | -25.58% | 4 |
|
155.00
|
2.50 | -0.38 | -13.19% | 4 |
|
135.00
|
9.47 | -1.53 | -13.91% | 2 |
TMDX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
9.10 | -0.90 | -9.00% | 32 |
|
125.00
|
3.80 | 0.70 | +22.58% | 30 |
|
100.00
|
0.33 | -0.05 | -13.16% | 14 |
|
110.00
|
0.88 | 0.08 | +10.00% | 12 |
|
130.00
|
5.10 | 0.43 | +9.21% | 10 |
|
115.00
|
1.37 | -0.24 | -14.91% | 9 |
|
120.00
|
2.30 | 0.00 | - | 5 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 2.95 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):