Get the Stockscreener App
123.15
2.87%
-3.64
After Hours:
124.55
1.40
+1.14%
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 378 contracts, with 296 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 338 contracts.
- April 17, 2026 : 64 contracts.
- July 17, 2026 : 3 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 17 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.02 | -0.13 | -86.67% | 59 |
|
130.00
|
1.24 | -1.03 | -45.37% | 45 |
|
155.00
|
0.10 | -0.10 | -50.00% | 38 |
|
150.00
|
0.07 | -0.19 | -73.08% | 33 |
|
120.00
|
6.62 | -1.16 | -14.91% | 26 |
|
125.00
|
2.85 | -1.35 | -32.14% | 24 |
|
50.00
|
74.30 | -7.15 | -8.78% | 16 |
TMDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
4.10 | 0.60 | +17.14% | 39 |
|
120.00
|
2.07 | 0.47 | +29.37% | 13 |
|
90.00
|
0.05 | 0.00 | - | 9 |
|
135.00
|
11.24 | 0.38 | +3.50% | 7 |
|
130.00
|
6.65 | 0.00 | - | 4 |
|
95.00
|
0.15 | 0.03 | +25.00% | 3 |
|
115.00
|
0.40 | -0.25 | -38.46% | 3 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 296 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $160.00 |
1.42%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):