Get the Stockscreener App
140.21
7.09%
9.28
After Hours:
140.00
-0.21
-0.15%
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 1,559 contracts, with 1,258 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 615 contracts.
- April 17, 2026 : 484 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 176 contracts.
- January 15, 2027 : 19 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.50 | 2.07 | +85.19% | 259 |
|
120.00
|
22.00 | 6.00 | +37.50% | 207 |
|
165.00
|
1.29 | 0.45 | +53.57% | 186 |
|
160.00
|
2.15 | 0.96 | +80.67% | 153 |
|
140.00
|
8.28 | 3.00 | +56.82% | 93 |
|
145.00
|
6.05 | 2.83 | +87.89% | 77 |
|
135.00
|
10.76 | 3.11 | +40.65% | 68 |
TMDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.90 | -0.80 | -47.06% | 61 |
|
130.00
|
4.00 | -3.00 | -42.86% | 46 |
|
125.00
|
2.79 | -2.56 | -47.85% | 36 |
|
105.00
|
0.67 | -0.40 | -37.38% | 34 |
|
115.00
|
1.27 | -1.26 | -49.80% | 33 |
|
140.00
|
7.97 | -9.13 | -53.39% | 26 |
|
120.00
|
1.65 | -1.95 | -54.17% | 25 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 1,258 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $150.00 |
1.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):