Get the Stockscreener App
61.70
1.93%
1.17
After Hours:
62.00
0.30
+0.49%
Transmedics Group Inc Stock (TMDX) Option Chain
For the January 17, 2025 expiration date, the TMDX stock option chain has a total of 1,364 contracts, with 815 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 116 contracts.
- April 17, 2025 : 304 contracts.
- July 18, 2025 : 114 contracts.
- December 19, 2025 : 112 contracts.
- December 18, 2026 : 83 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.10 | -0.26 | -19.12% | 262 |
|
80.00
|
0.60 | -0.25 | -29.41% | 160 |
|
65.00
|
3.67 | 0.09 | +2.51% | 90 |
|
60.00
|
5.90 | -0.04 | -0.67% | 72 |
|
100.00
|
0.15 | -0.06 | -28.57% | 69 |
|
70.00
|
2.07 | -0.08 | -3.72% | 43 |
|
90.00
|
0.25 | -0.10 | -28.57% | 38 |
TMDX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
6.15 | -1.60 | -20.65% | 192 |
|
60.00
|
3.65 | -1.10 | -23.16% | 137 |
|
50.00
|
0.80 | -0.23 | -22.33% | 126 |
|
55.00
|
1.79 | -0.66 | -26.94% | 49 |
|
70.00
|
9.96 | -0.87 | -8.03% | 30 |
|
75.00
|
14.81 | -0.79 | -5.06% | 8 |
|
45.00
|
0.35 | -0.15 | -30.00% | 3 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 549 |
| Call Volume Total | 815 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):