Get the Stockscreener App
80.93
0.56%
0.45
After Hours:
80.93
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 20, 2024 expiration date, the TMDX stock option chain has a total of 1,521 contracts, with 862 call options and 659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 411 contracts.
- April 17, 2025 : 267 contracts.
- July 18, 2025 : 43 contracts.
- December 19, 2025 : 166 contracts.
- December 18, 2026 : 80 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.53 | -0.17 | -10.00% | 258 |
|
90.00
|
3.38 | -0.07 | -2.03% | 132 |
|
80.00
|
7.03 | -0.07 | -0.99% | 117 |
|
95.00
|
2.20 | -0.20 | -8.33% | 76 |
|
120.00
|
0.45 | 0.00 | - | 45 |
|
105.00
|
0.95 | -0.20 | -17.39% | 42 |
|
110.00
|
0.70 | -0.19 | -21.35% | 42 |
TMDX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.05 | -0.23 | -10.09% | 192 |
|
75.00
|
3.42 | -0.58 | -14.50% | 90 |
|
65.00
|
1.06 | -0.24 | -18.46% | 74 |
|
80.00
|
5.55 | -0.15 | -2.63% | 56 |
|
72.50
|
3.00 | -0.10 | -3.23% | 47 |
|
67.50
|
1.46 | -0.14 | -8.75% | 43 |
|
85.00
|
9.00 | 0.00 | - | 42 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 659 |
| Call Volume Total | 862 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):