loading

Transmedics Group Inc Stock (TMDX) Option Chain

For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 70 contracts, with 36 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 43 contracts.
  • December 18, 2026 : 25 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 130.00 7.50 -0.80 -9.64% 10
favorite 150.00 4.00 -0.05 -1.23% 9
favorite 160.00 2.78 -0.30 -9.74% 6
favorite 175.00 1.75 -0.25 -12.50% 4
favorite 120.00 10.09 0.39 +4.02% 2
favorite 135.00 6.12 0.08 +1.32% 2
favorite 100.00 18.50 -2.20 -10.63% 1

TMDX Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
110.00
14.80 -0.80 -5.13% 31
favorite
65.00
1.10 -0.60 -35.29% 2
favorite
70.00
1.70 0.20 +13.33% 1
favorite
40.00
1.70 0.00 - -
favorite
45.00
4.16 0.00 - -
favorite
50.00
0.91 0.00 - -
favorite
55.00
3.40 0.00 - -

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total 34
Call Volume Total 36
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $130.00
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):