Get the Stockscreener App
108.12
1.25%
1.33
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 70 contracts, with 36 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- December 18, 2026 : 25 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
7.50 | -0.80 | -9.64% | 10 |
|
150.00
|
4.00 | -0.05 | -1.23% | 9 |
|
160.00
|
2.78 | -0.30 | -9.74% | 6 |
|
175.00
|
1.75 | -0.25 | -12.50% | 4 |
|
120.00
|
10.09 | 0.39 | +4.02% | 2 |
|
135.00
|
6.12 | 0.08 | +1.32% | 2 |
|
100.00
|
18.50 | -2.20 | -10.63% | 1 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
14.80 | -0.80 | -5.13% | 31 |
|
65.00
|
1.10 | -0.60 | -35.29% | 2 |
|
70.00
|
1.70 | 0.20 | +13.33% | 1 |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
4.16 | 0.00 | - | - |
|
50.00
|
0.91 | 0.00 | - | - |
|
55.00
|
3.40 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):