134.01
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 207 contracts, with 134 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 139 contracts.
- December 19, 2025 : 74 contracts.
- December 18, 2026 : 192 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.80 | 0.85 | +43.59% | 38 |
![]() |
4.70 | 1.30 | +38.24% | 35 |
![]() |
1.35 | 0.07 | +5.47% | 16 |
![]() |
11.20 | 2.20 | +24.44% | 11 |
![]() |
8.20 | 2.48 | +43.36% | 11 |
![]() |
0.70 | 0.15 | +27.27% | 9 |
![]() |
21.00 | 4.17 | +24.78% | 6 |
TMDX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
2.90 | -1.70 | -36.96% | 25 |
![]() 125.00
|
1.49 | -1.06 | -41.57% | 24 |
![]() 120.00
|
0.70 | -0.75 | -51.72% | 10 |
![]() 115.00
|
0.38 | -0.27 | -41.54% | 7 |
![]() 105.00
|
0.44 | 0.04 | +10.00% | 3 |
![]() 100.00
|
0.42 | 0.37 | +740.00% | 2 |
![]() 135.00
|
5.29 | -2.56 | -32.61% | 2 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
Put Volume Total | 73 |
Call Volume Total | 134 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):