130.52
price up icon1.25%   1.61
after-market After Hours: 130.10 -0.42 -0.32%
loading

Transmedics Group Inc Stock (TMDX) Option Chain

For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 345 contracts, with 93 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 89 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 160.00 6.30 0.50 +8.62% 27
favorite 150.00 9.12 1.37 +17.68% 18
favorite 130.00 15.00 0.20 +1.35% 9
favorite 120.00 22.50 2.65 +13.35% 8
favorite 105.00 33.20 3.40 +11.41% 6
favorite 115.00 24.30 1.60 +7.05% 5
favorite 135.00 15.00 2.30 +18.11% 4

TMDX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
80.00
0.90 -0.40 -30.77% 102
favorite
85.00
1.30 -0.50 -27.78% 100
favorite
95.00
2.30 -0.58 -20.14% 15
favorite
100.00
3.40 -0.48 -12.37% 11
favorite
90.00
1.70 -0.60 -26.09% 8
favorite
105.00
4.20 -0.90 -17.65% 5
favorite
120.00
9.00 -6.00 -40.00% 5

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total 252
Call Volume Total 93
Put/Call Ratio (PCR) 2.71
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $160.00
$320.91
price down icon 0.79%
medical_devices STE
$240.76
price down icon 0.45%
$70.33
price down icon 1.03%
medical_devices PHG
$28.83
price down icon 0.62%
$78.14
price up icon 1.14%
medical_devices EW
$76.10
price down icon 0.56%
Cap:     |  Volume (24h):