116.11
price up icon0.37%   0.43
pre-market  Pre-market:  117.25   1.14   +0.98%
loading

Transmedics Group Inc Stock (TMDX) Option Chain

For the April 17, 2026 expiration date, the TMDX stock option chain has a total of 205 contracts, with 176 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 58 contracts.
  • October 16, 2026 : 9 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 25 contracts.
  • January 21, 2028 : 30 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 120.00 1.00 -0.18 -15.25% 66
favorite 130.00 0.05 0.00 - 35
favorite 135.00 0.06 0.01 +20.00% 22
favorite 100.00 16.50 0.68 +4.30% 15
favorite 110.00 7.05 0.35 +5.22% 11
favorite 150.00 0.04 -0.11 -73.33% 10
favorite 115.00 2.95 -0.06 -1.99% 8

TMDX Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
120.00
4.95 -0.95 -16.10% 8
favorite
115.00
1.82 -0.58 -24.17% 6
favorite
100.00
0.06 -0.05 -45.45% 5
favorite
110.00
0.50 -0.30 -37.50% 5
favorite
125.00
9.05 -1.05 -10.40% 3
favorite
105.00
0.15 -0.10 -40.00% 2
favorite
55.00
0.00 0.00 - -

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total 29
Call Volume Total 176
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $120.00
ZBH ZBH
$94.20
price down icon 2.40%
STE STE
$221.50
price down icon 1.48%
$61.54
price down icon 2.24%
PHG PHG
$29.09
price up icon 0.00%
$73.51
price down icon 1.55%
EW EW
$78.20
price up icon 0.00%
Cap:     |  Volume (24h):