Get the Stockscreener App
142.75
2.19%
-4.915
Transmedics Group Inc Stock (TMDX) Option Chain
For the March 20, 2026 expiration date, the TMDX stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 28 contracts.
- July 17, 2026 : 3 contracts.
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.75 | -0.55 | -8.73% | 2 |
|
155.00
|
3.85 | -0.25 | -6.10% | 2 |
|
170.00
|
0.85 | -0.22 | -20.56% | 1 |
|
80.00
|
62.72 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
43.20 | 0.00 | - | - |
|
95.00
|
52.23 | 0.00 | - | - |
TMDX Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
6.99 | 0.39 | +5.91% | 3 |
|
80.00
|
0.05 | 0.00 | - | - |
|
85.00
|
0.13 | 0.00 | - | - |
|
90.00
|
0.05 | 0.00 | - | - |
|
95.00
|
0.20 | 0.00 | - | - |
|
100.00
|
0.20 | 0.00 | - | - |
|
105.00
|
0.13 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):