Get the Stockscreener App
74.75
4.40%
3.15
After Hours:
74.31
-0.44
-0.59%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 23, 2026 expiration date, the TMDX stock option chain has a total of 504 contracts, with 452 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 200 contracts.
- November 06, 2026 : 255 contracts.
- November 13, 2026 : 26 contracts.
- November 20, 2026 : 289 contracts.
- November 27, 2026 : 7 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.30 | -1.42 | -82.56% | 234 |
|
76.00
|
1.65 | 1.20 | +266.67% | 66 |
|
80.00
|
0.50 | 0.10 | +25.00% | 65 |
|
78.00
|
0.70 | 0.45 | +180.00% | 41 |
|
68.00
|
7.20 | 0.00 | - | 11 |
|
74.00
|
1.30 | 0.08 | +6.56% | 10 |
|
82.00
|
0.45 | -0.45 | -50.00% | 10 |
TMDX Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
2.58 | 1.03 | +66.45% | 27 |
|
70.00
|
0.85 | -0.08 | -8.60% | 14 |
|
82.00
|
13.30 | 7.75 | +139.64% | 3 |
|
65.00
|
0.40 | 0.00 | - | 2 |
|
76.00
|
7.10 | 2.10 | +42.00% | 2 |
|
75.00
|
6.30 | 1.89 | +42.86% | 1 |
|
80.00
|
8.65 | 2.92 | +50.96% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 452 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $81.00 |
0.77%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):