Get the Stockscreener App
129.19
1.17%
1.50
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 186 contracts, with 141 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 139 contracts.
- December 19, 2025 : 74 contracts.
- December 18, 2026 : 192 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.74 | -0.01 | -1.33% | 61 |
|
125.00
|
6.44 | 0.44 | +7.33% | 26 |
|
150.00
|
0.13 | -0.27 | -67.50% | 21 |
|
135.00
|
1.70 | 0.23 | +15.65% | 14 |
|
145.00
|
0.33 | -0.04 | -10.81% | 13 |
|
110.00
|
18.10 | 0.91 | +5.29% | 4 |
|
105.00
|
23.00 | 0.74 | +3.32% | 1 |
TMDX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
8.35 | -1.05 | -11.17% | 25 |
|
125.00
|
2.90 | -0.70 | -19.44% | 11 |
|
120.00
|
1.42 | -0.26 | -15.48% | 7 |
|
115.00
|
0.67 | -0.11 | -14.10% | 1 |
|
130.00
|
5.38 | -0.72 | -11.80% | 1 |
|
30.00
|
0.62 | 0.00 | - | - |
|
35.00
|
0.77 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):