Get the Stockscreener App
56.73
0.82%
-0.47
Pre-market:
57.20
0.47
+0.83%
Transmedics Group Inc Stock (TMDX) Option Chain
For the February 21, 2025 expiration date, the TMDX stock option chain has a total of 2,068 contracts, with 1,545 call options and 523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 374 contracts.
- April 17, 2025 : 806 contracts.
- July 18, 2025 : 356 contracts.
- December 19, 2025 : 114 contracts.
- December 18, 2026 : 116 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.50 | -0.20 | -5.41% | 509 |
|
65.00
|
2.10 | -0.42 | -16.67% | 349 |
|
75.00
|
0.65 | -0.25 | -27.78% | 220 |
|
70.00
|
1.15 | -0.30 | -20.69% | 195 |
|
80.00
|
0.40 | -0.15 | -27.27% | 109 |
|
55.00
|
5.00 | -1.37 | -21.51% | 48 |
|
90.00
|
0.23 | -0.04 | -14.81% | 44 |
TMDX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.97 | 0.07 | +7.78% | 188 |
|
50.00
|
1.85 | -0.15 | -7.50% | 163 |
|
55.00
|
3.70 | -0.10 | -2.63% | 94 |
|
60.00
|
6.45 | 0.05 | +0.78% | 36 |
|
65.00
|
10.68 | 0.91 | +9.31% | 25 |
|
40.00
|
0.35 | -0.05 | -12.50% | 9 |
|
35.00
|
0.13 | -0.04 | -23.53% | 3 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 523 |
| Call Volume Total | 1,545 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):