Get the Stockscreener App
137.57
0.22%
0.30
Pre-market:
138.26
0.69
+0.50%
Transmedics Group Inc Stock (TMDX) Option Chain
For the January 16, 2026 expiration date, the TMDX stock option chain has a total of 694 contracts, with 384 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 178 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 14 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.25 | -0.78 | -15.51% | 208 |
|
145.00
|
2.48 | -0.50 | -16.78% | 108 |
|
150.00
|
1.35 | -0.44 | -24.58% | 18 |
|
135.00
|
6.77 | -0.47 | -6.49% | 12 |
|
160.00
|
0.46 | -0.39 | -45.88% | 12 |
|
130.00
|
10.30 | 0.00 | - | 11 |
|
125.00
|
12.22 | -2.78 | -18.53% | 6 |
TMDX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.50 | -0.10 | -2.17% | 129 |
|
130.00
|
2.90 | -0.11 | -3.65% | 111 |
|
120.00
|
1.15 | -0.05 | -4.17% | 38 |
|
125.00
|
1.60 | -0.40 | -20.00% | 13 |
|
115.00
|
0.65 | 0.00 | - | 12 |
|
140.00
|
7.32 | 0.08 | +1.10% | 5 |
|
95.00
|
0.31 | 0.21 | +210.00% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 310 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):