105.13
price down icon3.48%   -3.79
pre-market  Pre-market:  104.23   -0.90   -0.86%
loading

Transmedics Group Inc Stock (TMDX) Option Chain

For the April 17, 2026 expiration date, the TMDX stock option chain has a total of 1,029 contracts, with 701 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 228 contracts.
  • October 16, 2026 : 17 contracts.
  • December 18, 2026 : 55 contracts.
  • January 15, 2027 : 43 contracts.
  • January 21, 2028 : 79 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 110.00 3.99 -2.58 -39.27% 117
favorite 150.00 0.15 0.00 - 71
favorite 160.00 0.09 -0.06 -40.00% 71
favorite 165.00 0.07 -0.03 -30.00% 69
favorite 120.00 1.35 -1.60 -54.24% 68
favorite 130.00 0.47 -0.58 -55.24% 62
favorite 135.00 0.30 -0.38 -55.88% 60

TMDX Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
100.00
4.20 1.40 +50.00% 100
favorite
110.00
9.80 4.60 +88.46% 54
favorite
90.00
1.65 0.71 +75.53% 52
favorite
95.00
2.43 0.78 +47.27% 42
favorite
105.00
5.90 1.50 +34.09% 28
favorite
120.00
17.62 4.60 +35.33% 24
favorite
115.00
12.90 3.20 +32.99% 21

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total 328
Call Volume Total 701
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
ZBH ZBH
$87.64
price up icon 1.53%
STE STE
$223.38
price up icon 0.74%
$66.84
price up icon 0.36%
PHG PHG
$27.44
price up icon 2.66%
$72.20
price up icon 1.75%
EW EW
$82.67
price up icon 1.20%
Cap:     |  Volume (24h):