Get the Stockscreener App
76.15
0.06%
-0.0239
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 16, 2026 expiration date, the TMDX stock option chain has a total of 18 contracts, with 7 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 15 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
10.50 | -0.10 | -0.94% | 5 |
|
90.00
|
5.64 | 0.24 | +4.44% | 2 |
|
35.00
|
35.36 | 0.00 | - | - |
|
45.00
|
25.75 | 0.00 | - | - |
|
50.00
|
26.90 | 0.00 | - | - |
|
55.00
|
19.03 | 0.00 | - | - |
|
60.00
|
19.70 | 0.00 | - | - |
TMDX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
7.00 | -0.45 | -6.04% | 5 |
|
50.00
|
1.41 | -0.04 | -2.76% | 3 |
|
60.00
|
3.27 | -0.48 | -12.80% | 2 |
|
55.00
|
2.25 | -0.41 | -15.41% | 1 |
|
35.00
|
0.50 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
1.25 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.95%
12.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):