71.23
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 17, 2026 expiration date, the TMDX stock option chain has a total of 168 contracts, with 111 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 146 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 24 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.90 | -1.02 | -53.12% | 45 |
90.00
|
0.10 | 0.00 | - | 25 |
80.00
|
0.25 | -0.40 | -61.54% | 15 |
100.00
|
0.05 | -0.05 | -50.00% | 14 |
70.00
|
3.00 | -1.37 | -31.35% | 5 |
95.00
|
0.12 | 0.04 | +50.00% | 5 |
85.00
|
0.15 | -0.07 | -31.82% | 2 |
TMDX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | 0.06 | +42.86% | 20 |
65.00
|
0.43 | -0.12 | -21.82% | 20 |
70.00
|
1.85 | 0.25 | +15.62% | 8 |
80.00
|
9.00 | 0.13 | +1.47% | 4 |
85.00
|
13.80 | -1.13 | -7.57% | 3 |
55.00
|
0.33 | 0.23 | +230.00% | 1 |
75.00
|
5.13 | -0.02 | -0.39% | 1 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):