Get the Stockscreener App
90.85
3.32%
-3.12
After Hours:
90.90
0.05
+0.06%
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 16, 2026 expiration date, the TMDX stock option chain has a total of 51 contracts, with 38 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 15 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.55 | 0.10 | +4.08% | 7 |
|
90.00
|
8.80 | -1.31 | -12.96% | 6 |
|
100.00
|
4.50 | -1.17 | -20.63% | 6 |
|
85.00
|
12.30 | 0.36 | +3.02% | 4 |
|
75.00
|
18.00 | -3.50 | -16.28% | 3 |
|
80.00
|
15.88 | -0.87 | -5.19% | 3 |
|
65.00
|
28.84 | 5.25 | +22.26% | 2 |
TMDX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
8.31 | 0.01 | +0.12% | 5 |
|
50.00
|
0.90 | 0.79 | +718.18% | 2 |
|
60.00
|
0.30 | -0.09 | -23.08% | 2 |
|
75.00
|
1.60 | -0.45 | -21.95% | 2 |
|
55.00
|
1.38 | 1.18 | +590.00% | 1 |
|
65.00
|
0.49 | -0.02 | -3.92% | 1 |
|
35.00
|
0.50 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
1.76%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):