Get the Stockscreener App
71.95
4.64%
-3.50
After Hours:
71.70
-0.25
-0.35%
Transmedics Group Inc Stock (TMDX) Option Chain
For the March 21, 2025 expiration date, the TMDX stock option chain has a total of 1,269 contracts, with 863 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 166 contracts.
- July 18, 2025 : 132 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 65 contracts.
- December 18, 2026 : 7 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
8.70 | -1.35 | -13.43% | 183 |
|
80.00
|
6.20 | -2.18 | -26.01% | 142 |
|
90.00
|
3.66 | -1.14 | -23.75% | 128 |
|
100.00
|
2.25 | -0.70 | -23.73% | 112 |
|
85.00
|
4.82 | -1.16 | -19.40% | 99 |
|
70.00
|
10.50 | -1.50 | -12.50% | 49 |
|
110.00
|
1.25 | -0.49 | -28.16% | 49 |
TMDX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
13.50 | 2.20 | +19.47% | 118 |
|
70.00
|
7.70 | 1.65 | +27.27% | 65 |
|
60.00
|
3.60 | 0.80 | +28.57% | 56 |
|
65.00
|
5.45 | 1.16 | +27.04% | 53 |
|
75.00
|
10.50 | 1.72 | +19.59% | 47 |
|
55.00
|
2.25 | 0.45 | +25.00% | 29 |
|
50.00
|
1.32 | 0.27 | +25.71% | 19 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 406 |
| Call Volume Total | 863 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):