Get the Stockscreener App
110.99
3.59%
3.70
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 38 contracts, with 15 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- December 18, 2026 : 0 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.66 | -0.24 | -26.67% | 5 |
|
150.00
|
0.05 | -0.04 | -44.44% | 3 |
|
110.00
|
3.59 | 0.57 | +18.87% | 2 |
|
140.00
|
0.13 | 0.00 | - | 2 |
|
115.00
|
1.45 | -0.15 | -9.38% | 1 |
|
125.00
|
0.45 | 0.05 | +12.50% | 1 |
|
145.00
|
0.04 | -0.16 | -80.00% | 1 |
TMDX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.70 | -1.29 | -43.14% | 14 |
|
110.00
|
4.00 | -1.01 | -20.16% | 8 |
|
95.00
|
0.65 | 0.25 | +62.50% | 1 |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
4.16 | 0.00 | - | - |
|
50.00
|
0.91 | 0.00 | - | - |
|
55.00
|
3.40 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.23%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):