Get the Stockscreener App
130.93
5.74%
7.11
Transmedics Group Inc Stock (TMDX) Option Chain
For the December 19, 2025 expiration date, the TMDX stock option chain has a total of 1,273 contracts, with 973 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 184 contracts.
- April 17, 2026 : 158 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 8 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.43 | 0.18 | +8.00% | 531 |
|
120.00
|
16.00 | 4.05 | +33.89% | 126 |
|
135.00
|
7.65 | 1.82 | +31.22% | 78 |
|
125.00
|
13.20 | 4.62 | +53.85% | 72 |
|
140.00
|
5.28 | 1.08 | +25.71% | 46 |
|
145.00
|
3.22 | 0.54 | +20.15% | 42 |
|
160.00
|
1.19 | -0.40 | -25.16% | 26 |
TMDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
5.35 | -3.85 | -41.85% | 86 |
|
135.00
|
10.01 | -0.39 | -3.75% | 79 |
|
120.00
|
3.60 | -2.30 | -38.98% | 40 |
|
115.00
|
2.53 | -2.07 | -45.00% | 28 |
|
110.00
|
1.70 | -1.24 | -42.18% | 23 |
|
130.00
|
7.00 | -5.00 | -41.67% | 22 |
|
105.00
|
1.07 | -0.60 | -35.93% | 11 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 973 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $150.00 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):