Get the Stockscreener App
68.34
8.13%
5.14
Pre-market:
68.50
0.16
+0.23%
Transmedics Group Inc Stock (TMDX) Option Chain
For the July 17, 2026 expiration date, the TMDX stock option chain has a total of 445 contracts, with 302 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 134 contracts.
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 341 contracts.
- January 21, 2028 : 364 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.09 | 1.29 | +71.67% | 126 |
|
90.00
|
1.20 | 0.31 | +34.83% | 63 |
|
75.00
|
4.50 | 1.39 | +44.69% | 25 |
|
65.00
|
8.20 | 2.30 | +38.98% | 24 |
|
60.00
|
11.50 | 3.50 | +43.75% | 21 |
|
70.00
|
6.40 | 2.40 | +60.00% | 18 |
|
50.00
|
19.80 | 4.60 | +30.26% | 9 |
TMDX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.30 | -1.50 | -31.25% | 80 |
|
55.00
|
2.25 | -0.80 | -26.23% | 28 |
|
65.00
|
4.99 | -2.44 | -32.84% | 23 |
|
50.00
|
1.00 | -0.56 | -35.90% | 10 |
|
45.00
|
0.42 | -0.48 | -53.33% | 1 |
|
80.00
|
14.87 | -3.53 | -19.18% | 1 |
|
70.00
|
10.85 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):