Get the Stockscreener App
140.14
5.09%
-7.52
After Hours:
140.07
-0.07
-0.05%
Transmedics Group Inc Stock (TMDX) Option Chain
For the March 20, 2026 expiration date, the TMDX stock option chain has a total of 622 contracts, with 233 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 284 contracts.
- July 17, 2026 : 102 contracts.
- October 16, 2026 : 15 contracts.
- December 18, 2026 : 25 contracts.
- January 15, 2027 : 101 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.70 | -2.60 | -41.27% | 133 |
|
155.00
|
2.26 | -1.84 | -44.88% | 35 |
|
160.00
|
1.44 | -1.11 | -43.53% | 19 |
|
190.00
|
0.53 | 0.43 | +430.00% | 12 |
|
135.00
|
8.50 | -9.38 | -52.46% | 11 |
|
140.00
|
7.20 | -6.38 | -46.98% | 8 |
|
130.00
|
14.16 | -6.24 | -30.59% | 5 |
TMDX Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.78 | 0.43 | +31.85% | 207 |
|
130.00
|
2.86 | 0.85 | +42.29% | 133 |
|
150.00
|
12.00 | 4.70 | +64.38% | 21 |
|
135.00
|
5.00 | 2.15 | +75.44% | 14 |
|
80.00
|
0.20 | 0.15 | +300.00% | 5 |
|
120.00
|
1.30 | 0.52 | +66.67% | 4 |
|
145.00
|
6.99 | 0.39 | +5.91% | 3 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 389 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $150.00 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):