105.13
Transmedics Group Inc Stock (TMDX) Option Chain
For the April 17, 2026 expiration date, the TMDX stock option chain has a total of 1,029 contracts, with 701 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 228 contracts.
- October 16, 2026 : 17 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 79 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.99 | -2.58 | -39.27% | 117 |
150.00
|
0.15 | 0.00 | - | 71 |
160.00
|
0.09 | -0.06 | -40.00% | 71 |
165.00
|
0.07 | -0.03 | -30.00% | 69 |
120.00
|
1.35 | -1.60 | -54.24% | 68 |
130.00
|
0.47 | -0.58 | -55.24% | 62 |
135.00
|
0.30 | -0.38 | -55.88% | 60 |
TMDX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.20 | 1.40 | +50.00% | 100 |
110.00
|
9.80 | 4.60 | +88.46% | 54 |
90.00
|
1.65 | 0.71 | +75.53% | 52 |
95.00
|
2.43 | 0.78 | +47.27% | 42 |
105.00
|
5.90 | 1.50 | +34.09% | 28 |
120.00
|
17.62 | 4.60 | +35.33% | 24 |
115.00
|
12.90 | 3.20 | +32.99% | 21 |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 701 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):