134.01
price up icon1.95%   2.56
pre-market  Pre-market:  133.75   -0.26   -0.19%
loading

Transmedics Group Inc Stock (TMDX) Option Chain

For the July 18, 2025 expiration date, the TMDX stock option chain has a total of 207 contracts, with 134 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 139 contracts.
  • December 19, 2025 : 74 contracts.
  • December 18, 2026 : 192 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 140.00 2.80 0.85 +43.59% 38
favorite 135.00 4.70 1.30 +38.24% 35
favorite 145.00 1.35 0.07 +5.47% 16
favorite 125.00 11.20 2.20 +24.44% 11
favorite 130.00 8.20 2.48 +43.36% 11
favorite 150.00 0.70 0.15 +27.27% 9
favorite 115.00 21.00 4.17 +24.78% 6

TMDX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
130.00
2.90 -1.70 -36.96% 25
favorite
125.00
1.49 -1.06 -41.57% 24
favorite
120.00
0.70 -0.75 -51.72% 10
favorite
115.00
0.38 -0.27 -41.54% 7
favorite
105.00
0.44 0.04 +10.00% 3
favorite
100.00
0.42 0.37 +740.00% 2
favorite
135.00
5.29 -2.56 -32.61% 2

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total 73
Call Volume Total 134
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $140.00
$314.18
price up icon 0.35%
medical_devices PHG
$23.98
price down icon 0.66%
medical_devices STE
$240.22
price up icon 0.60%
$87.29
price up icon 1.11%
$74.07
price down icon 0.42%
medical_devices EW
$78.21
price up icon 0.00%
Cap:     |  Volume (24h):