Get the Stockscreener App
86.40
2.12%
-1.87
Pre-market:
86.40
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 16, 2026 expiration date, the TMDX stock option chain has a total of 45 contracts, with 9 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 15 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
7.14 | -0.05 | -0.70% | 5 |
|
105.00
|
1.05 | -0.15 | -12.50% | 4 |
|
35.00
|
35.36 | 0.00 | - | - |
|
45.00
|
25.75 | 0.00 | - | - |
|
50.00
|
44.42 | 0.00 | - | - |
|
55.00
|
19.03 | 0.00 | - | - |
|
60.00
|
23.20 | 0.00 | - | - |
TMDX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.83 | 0.40 | +27.97% | 29 |
|
80.00
|
3.00 | 0.21 | +7.53% | 6 |
|
70.00
|
0.68 | 0.10 | +17.24% | 1 |
|
35.00
|
0.50 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
1.11 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.41%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):