108.12
Transmedics Group Inc Stock (TMDX) Option Chain
For the October 17, 2025 expiration date, the TMDX stock option chain has a total of 70 contracts, with 36 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- December 18, 2026 : 25 contracts.
Transmedics Group Inc (TMDX) Most Active Options & Calendar
TMDX Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.50 | -0.80 | -9.64% | 10 |
![]() |
4.00 | -0.05 | -1.23% | 9 |
![]() |
2.78 | -0.30 | -9.74% | 6 |
![]() |
1.75 | -0.25 | -12.50% | 4 |
![]() |
10.09 | 0.39 | +4.02% | 2 |
![]() |
6.12 | 0.08 | +1.32% | 2 |
![]() |
18.50 | -2.20 | -10.63% | 1 |
TMDX Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
14.80 | -0.80 | -5.13% | 31 |
![]() 65.00
|
1.10 | -0.60 | -35.29% | 2 |
![]() 70.00
|
1.70 | 0.20 | +13.33% | 1 |
![]() 40.00
|
1.70 | 0.00 | - | - |
![]() 45.00
|
4.16 | 0.00 | - | - |
![]() 50.00
|
0.91 | 0.00 | - | - |
![]() 55.00
|
3.40 | 0.00 | - | - |
Transmedics Group Inc Stock (TMDX) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 36 |
Put/Call Ratio (PCR) | 0.94 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):