Telix Pharmaceuticals Ltd Adr (TLX)

Overview News Price History Discussions Forecast

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of April 15, 2026, is $10.66.

Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $6.28 on February 17, 2026. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 69.75% to $10.66 now.
The 52-week high stock price for TLX is $20.00, representing a 87.62% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for TLX is $6.28, indicating a -41.09% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about TLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.69	$10.41	$0.28	321,748.0	-0.37%
Apr 14, 2026	$11.11	$10.63	$0.4786	546,761.0	-4.80%
Apr 13, 2026	$11.48	$10.99	$0.49	373,279.0	+6.64%
Apr 10, 2026	$10.71	$10.10	$0.61	431,895.0	+7.55%
Apr 09, 2026	$9.86	$9.66	$0.20	129,006.0	+0.20%
Apr 08, 2026	$9.95	$9.70	$0.2488	97,431.0	+1.56%
Apr 07, 2026	$9.65	$9.35	$0.305	206,607.0	+5.94%
Apr 06, 2026	$9.34	$9.05	$0.2849	60,115.0	-0.44%
Apr 02, 2026	$9.24	$8.99	$0.25	169,892.0	-1.19%
Apr 01, 2026	$9.43	$9.20	$0.23	175,969.0	-3.45%
Mar 31, 2026	$9.59	$9.20	$0.39	238,257.0	+6.81%
Mar 30, 2026	$9.09	$8.91	$0.175	169,591.0	-2.61%
Mar 27, 2026	$9.31	$8.93	$0.378	269,332.0	+2.56%
Mar 26, 2026	$9.15	$8.85	$0.30	338,157.0	+0.79%
Mar 25, 2026	$9.01	$8.85	$0.16	119,230.0	+1.48%
Mar 24, 2026	$8.90	$8.62	$0.28	234,640.0	-3.94%
Mar 23, 2026	$9.19	$8.81	$0.38	243,411.0	+4.34%
Mar 20, 2026	$8.96	$8.69	$0.27	373,525.0	+2.10%
Mar 19, 2026	$8.64	$8.38	$0.26	329,470.0	+1.90%
Mar 18, 2026	$8.65	$8.39	$0.26	331,919.0	+1.08%
Mar 17, 2026	$8.45	$8.17	$0.275	202,405.0	+5.72%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.48	$8.99	$2.49	2,834,451.0	+11.39%
Mar, 2026	$9.59	$6.69	$2.90	6,074,549.0	+32.00%
Feb, 2026	$7.90	$6.28	$1.62	5,394,801.0	-0.41%
Jan, 2026	$8.45	$7.16	$1.29	3,349,276.0	-2.80%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.03	$7.72	$2.31	3,913,650.0	-22.11%
Nov, 2025	$10.61	$8.76	$1.85	1,592,580.0	-6.66%
Oct, 2025	$11.29	$9.47	$1.82	2,402,528.0	+11.39%
Sep, 2025	$11.08	$8.93	$2.15	4,749,109.0	+0.21%
Aug, 2025	$14.27	$9.47	$4.79	4,272,471.0	-29.73%
Jul, 2025	$16.98	$13.25	$3.73	1,054,276.0	-15.43%
Jun, 2025	$18.49	$15.80	$2.69	815,019.0	-5.41%
May, 2025	$18.99	$15.54	$3.44	425,859.0	-2.36%
Apr, 2025	$20.00	$13.61	$6.39	694,811.0	+3.82%
Mar, 2025	$19.88	$16.52	$3.36	643,841.0	-6.79%
Feb, 2025	$30.36	$16.92	$13.44	919,619.0	-3.33%
Jan, 2025	$19.20	$14.01	$5.19	279,783.0	+20.78%