Get the Stockscreener App
16.10
3.20%
0.4999
After Hours:
16.10
0.000100
+0.00%
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History
The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of December 30, 2024, is $16.10.
- Telix Pharmaceuticals Ltd Adr all-time high stock price is $17.96, occurred on December 18, 2024.
- The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $14.44 on November 21, 2024. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 11.50% to $16.10 now.
- The 52-week high stock price for TLX is $17.96, representing a 11.55% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TLX is $14.44, indicating a -10.31% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about TLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $16.38 | $15.70 | $0.68 | 14,074.0 | +3.20% |
| Dec 27, 2024 | $16.40 | $15.37 | $1.03 | 3,847.0 | -5.22% |
| Dec 26, 2024 | $16.46 | $15.95 | $0.51 | 1,323.0 | +3.65% |
| Dec 24, 2024 | $16.31 | $14.56 | $1.75 | 1,096.0 | +3.12% |
| Dec 23, 2024 | $17.29 | $15.40 | $1.89 | 7,467.0 | -2.65% |
| Dec 20, 2024 | $17.57 | $15.60 | $1.97 | 10,463.0 | -3.18% |
| Dec 19, 2024 | $16.70 | $16.30 | $0.40 | 7,959.0 | +2.06% |
| Dec 18, 2024 | $17.96 | $15.86 | $2.10 | 10,613.0 | +0.06% |
| Dec 17, 2024 | $16.60 | $15.89 | $0.71 | 14,479.0 | +1.14% |
| Dec 16, 2024 | $16.68 | $15.62 | $1.06 | 1,933.0 | +0.38% |
| Dec 13, 2024 | $16.50 | $15.68 | $0.82 | 7,303.0 | +1.03% |
| Dec 12, 2024 | $16.80 | $15.50 | $1.30 | 8,592.0 | -1.08% |
| Dec 11, 2024 | $17.30 | $15.70 | $1.60 | 11,861.0 | -3.25% |
| Dec 10, 2024 | $16.66 | $15.51 | $1.15 | 13,939.0 | -0.43% |
| Dec 09, 2024 | $17.36 | $16.14 | $1.22 | 11,834.0 | -1.98% |
| Dec 06, 2024 | $17.15 | $16.01 | $1.14 | 13,937.0 | +4.37% |
| Dec 05, 2024 | $16.30 | $16.00 | $0.30 | 18,497.0 | -2.14% |
| Dec 04, 2024 | $17.20 | $16.25 | $0.95 | 39,139.0 | +0.99% |
| Dec 03, 2024 | $16.90 | $16.19 | $0.71 | 20,233.0 | +0.00% |
Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.96 | $14.56 | $3.40 | 292,236.0 | -2.38% |
| Nov, 2024 | $16.55 | $14.44 | $2.11 | 209,538.0 | +0.00% |
1.76%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):