Telix Pharmaceuticals Ltd Adr (TLX)

Overview News Price History Discussions Forecast

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History

The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of March 25, 2026, is $8.90.

Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $6.28 on February 17, 2026. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 41.72% to $8.90 now.
The 52-week high stock price for TLX is $20.00, representing a 124.72% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for TLX is $6.28, indicating a -29.44% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about TLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$9.01	$8.85	$0.16	119,230.0	+1.48%
Mar 24, 2026	$8.90	$8.62	$0.28	234,640.0	-3.94%
Mar 23, 2026	$9.19	$8.81	$0.38	243,411.0	+4.34%
Mar 20, 2026	$8.96	$8.69	$0.27	373,525.0	+2.10%
Mar 19, 2026	$8.64	$8.38	$0.26	329,470.0	+1.90%
Mar 18, 2026	$8.65	$8.39	$0.26	331,919.0	+1.08%
Mar 17, 2026	$8.45	$8.17	$0.275	202,405.0	+5.72%
Mar 16, 2026	$7.88	$7.76	$0.12	148,043.0	+0.25%
Mar 13, 2026	$8.07	$7.82	$0.25	119,922.0	-0.51%
Mar 12, 2026	$8.09	$7.86	$0.23	172,657.0	+2.20%
Mar 11, 2026	$7.77	$7.58	$0.195	206,649.0	-2.28%
Mar 10, 2026	$8.01	$7.62	$0.3876	330,089.0	+5.47%
Mar 09, 2026	$7.52	$7.20	$0.32	149,807.0	-0.40%
Mar 06, 2026	$7.63	$7.30	$0.33	515,314.0	+5.47%
Mar 05, 2026	$7.25	$6.91	$0.34	582,220.0	+3.78%
Mar 04, 2026	$6.91	$6.77	$0.14	467,407.0	-1.43%
Mar 03, 2026	$6.99	$6.69	$0.30	177,268.0	-1.13%
Mar 02, 2026	$7.05	$6.84	$0.21	355,236.0	-2.76%
Feb 27, 2026	$7.33	$7.15	$0.175	425,929.0	-3.59%
Feb 26, 2026	$7.52	$7.27	$0.25	418,926.0	+10.75%
Feb 25, 2026	$6.86	$6.63	$0.2293	403,382.0	+3.59%
Feb 24, 2026	$6.58	$6.41	$0.165	434,331.0	-5.68%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$9.19	$6.69	$2.50	5,178,442.0	+22.76%
Feb, 2026	$7.90	$6.28	$1.62	5,394,801.0	-0.41%
Jan, 2026	$8.45	$7.16	$1.29	3,349,276.0	-2.80%

Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.03	$7.72	$2.31	3,913,650.0	-22.11%
Nov, 2025	$10.61	$8.76	$1.85	1,592,580.0	-6.66%
Oct, 2025	$11.29	$9.47	$1.82	2,402,528.0	+11.39%
Sep, 2025	$11.08	$8.93	$2.15	4,749,109.0	+0.21%
Aug, 2025	$14.27	$9.47	$4.79	4,272,471.0	-29.73%
Jul, 2025	$16.98	$13.25	$3.73	1,054,276.0	-15.43%
Jun, 2025	$18.49	$15.80	$2.69	815,019.0	-5.41%
May, 2025	$18.99	$15.54	$3.44	425,859.0	-2.36%
Apr, 2025	$20.00	$13.61	$6.39	694,811.0	+3.82%
Mar, 2025	$19.88	$16.52	$3.36	643,841.0	-6.79%
Feb, 2025	$30.36	$16.92	$13.44	919,619.0	-3.33%
Jan, 2025	$19.20	$14.01	$5.19	279,783.0	+20.78%