Get the Stockscreener App
10.26
1.06%
-0.13
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History
The historical daily chart and data for Telix Pharmaceuticals Ltd Adr stock (TLX), show that the latest closing stock price as of November 04, 2025, is $10.26.
- Telix Pharmaceuticals Ltd Adr all-time high stock price is $30.36, occurred on February 24, 2025.
- The lowest Telix Pharmaceuticals Ltd Adr stock price recorded was $8.93 on September 04, 2025. Since then, Telix Pharmaceuticals Ltd Adr's stock price has risen over 14.89% to $10.26 now.
- The 52-week high stock price for TLX is $30.36, representing a 195.91% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for TLX is $8.93, indicating a -12.96% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about TLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.40 | $10.22 | $0.1771 | 26,845.0 | -1.03% |
| Nov 03, 2025 | $10.61 | $10.28 | $0.33 | 60,701.0 | -2.53% |
| Oct 31, 2025 | $10.71 | $10.54 | $0.17 | 59,018.0 | -0.65% |
| Oct 30, 2025 | $10.76 | $10.61 | $0.1463 | 77,944.0 | +0.94% |
| Oct 29, 2025 | $10.83 | $10.54 | $0.29 | 54,283.0 | -1.30% |
| Oct 28, 2025 | $10.85 | $10.70 | $0.15 | 82,437.0 | -1.64% |
| Oct 27, 2025 | $11.00 | $10.84 | $0.165 | 101,792.0 | +1.20% |
| Oct 24, 2025 | $10.99 | $10.74 | $0.25 | 45,753.0 | -0.55% |
| Oct 23, 2025 | $11.00 | $10.85 | $0.15 | 89,872.0 | +0.93% |
| Oct 22, 2025 | $10.99 | $10.72 | $0.27 | 179,790.0 | -1.28% |
| Oct 21, 2025 | $10.98 | $10.84 | $0.145 | 43,981.0 | +1.20% |
| Oct 20, 2025 | $10.84 | $10.50 | $0.34 | 94,407.0 | -0.09% |
| Oct 17, 2025 | $10.82 | $10.61 | $0.21 | 64,136.0 | -0.55% |
| Oct 16, 2025 | $11.28 | $10.81 | $0.47 | 111,683.0 | -1.36% |
| Oct 15, 2025 | $11.29 | $10.80 | $0.4889 | 422,578.0 | +9.66% |
| Oct 14, 2025 | $10.05 | $9.70 | $0.3529 | 124,042.0 | +5.24% |
| Oct 13, 2025 | $9.73 | $9.47 | $0.2563 | 85,156.0 | -0.31% |
| Oct 10, 2025 | $9.97 | $9.57 | $0.4005 | 114,023.0 | -5.15% |
| Oct 09, 2025 | $10.23 | $10.05 | $0.1796 | 76,826.0 | -1.46% |
| Oct 08, 2025 | $10.28 | $10.05 | $0.23 | 90,741.0 | +2.91% |
| Oct 07, 2025 | $10.12 | $9.94 | $0.18 | 86,311.0 | -2.26% |
Telix Pharmaceuticals Ltd Adr Stock (TLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telix Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telix Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.61 | $10.22 | $0.39 | 87,546.0 | -3.53% |
| Oct, 2025 | $11.29 | $9.47 | $1.82 | 2,402,528.0 | +11.39% |
| Sep, 2025 | $11.08 | $8.93 | $2.15 | 4,749,109.0 | +0.21% |
| Aug, 2025 | $14.27 | $9.47 | $4.79 | 4,272,471.0 | -29.73% |
| Jul, 2025 | $16.98 | $13.25 | $3.73 | 1,054,276.0 | -15.43% |
| Jun, 2025 | $18.49 | $15.80 | $2.69 | 815,019.0 | -5.41% |
| May, 2025 | $18.99 | $15.54 | $3.44 | 425,859.0 | -2.36% |
| Apr, 2025 | $20.00 | $13.61 | $6.39 | 694,811.0 | +3.82% |
| Mar, 2025 | $19.88 | $16.52 | $3.36 | 643,841.0 | -6.79% |
| Feb, 2025 | $30.36 | $16.92 | $13.44 | 919,619.0 | -3.33% |
| Jan, 2025 | $19.20 | $14.01 | $5.19 | 279,783.0 | +20.78% |
Telix Pharmaceuticals Ltd Adr Stock (TLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.96 | $14.56 | $3.40 | 278,162.0 | -2.38% |
| Nov, 2024 | $16.55 | $14.44 | $2.11 | 209,538.0 | +0.00% |
1.09%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):