Get the Stockscreener App
0.8199
8.90%
-0.0801
After Hours:
.86
0.0401
+4.89%
Tiziana Life Sciences Ltd Stock (TLSA) Price History
The historical daily chart and data for Tiziana Life Sciences Ltd stock (TLSA), show that the latest closing stock price as of February 21, 2025, is $0.8199.
- Tiziana Life Sciences Ltd all-time high stock price is $12.17, occurred on July 31, 2020.
- The lowest Tiziana Life Sciences Ltd stock price recorded was $0.41 on April 15, 2024. Since then, Tiziana Life Sciences Ltd's stock price has risen over 99.98% to $0.8199 now.
- The 52-week high stock price for TLSA is $1.74, representing a 112.22% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for TLSA is $0.41, indicating a -49.99% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Tiziana Life Sciences Ltd (TLSA) stock in the beginning of 2024 was $1.06. The stock closed the year at $0.5985, a loss of over -43.54% for the year.
The table below shows more information about TLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.905 | $0.81 | $0.095 | 480,673.0 | -8.90% |
| Feb 20, 2025 | $0.91 | $0.84 | $0.07 | 286,596.0 | -2.45% |
| Feb 19, 2025 | $0.9399 | $0.855 | $0.0849 | 681,809.0 | +4.88% |
| Feb 18, 2025 | $0.888 | $0.7651 | $0.1229 | 977,944.0 | +11.07% |
| Feb 14, 2025 | $0.80 | $0.7193 | $0.0807 | 347,892.0 | +7.03% |
| Feb 13, 2025 | $0.76 | $0.70 | $0.06 | 331,420.0 | -1.07% |
| Feb 12, 2025 | $0.7499 | $0.685 | $0.0649 | 284,172.0 | +5.50% |
| Feb 11, 2025 | $0.71 | $0.6703 | $0.0397 | 276,663.0 | +2.74% |
| Feb 10, 2025 | $0.705 | $0.6612 | $0.0438 | 173,417.0 | +1.49% |
| Feb 07, 2025 | $0.6853 | $0.6333 | $0.052 | 242,905.0 | +5.75% |
| Feb 06, 2025 | $0.6644 | $0.6302 | $0.0342 | 295,869.0 | -2.58% |
| Feb 05, 2025 | $0.6764 | $0.6531 | $0.0233 | 214,828.0 | -2.34% |
| Feb 04, 2025 | $0.6961 | $0.6555 | $0.0406 | 259,754.0 | -0.37% |
| Feb 03, 2025 | $0.68 | $0.65 | $0.03 | 126,580.0 | -0.98% |
| Jan 31, 2025 | $0.71 | $0.663 | $0.047 | 179,589.0 | -0.42% |
| Jan 30, 2025 | $0.7448 | $0.6446 | $0.1002 | 382,064.0 | -0.59% |
| Jan 29, 2025 | $0.722 | $0.6809 | $0.0411 | 220,025.0 | -2.55% |
| Jan 28, 2025 | $0.736 | $0.68 | $0.056 | 442,485.0 | -3.52% |
| Jan 27, 2025 | $0.7848 | $0.72 | $0.0648 | 378,943.0 | -7.08% |
| Jan 24, 2025 | $0.873 | $0.78 | $0.093 | 1,257,172.0 | -10.50% |
Tiziana Life Sciences Ltd Stock (TLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tiziana Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiziana Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.9399 | $0.6302 | $0.3097 | 5,461,195.0 | +19.69% |
| Jan, 2025 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| Nov, 2024 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| Oct, 2024 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| Sep, 2024 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| Aug, 2024 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| Jul, 2024 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| Jun, 2024 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| May, 2024 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| Apr, 2024 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| Mar, 2024 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| Feb, 2024 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| Jan, 2024 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| Nov, 2023 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| Oct, 2023 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| Sep, 2023 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| Aug, 2023 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| Jul, 2023 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| Jun, 2023 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| May, 2023 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| Apr, 2023 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| Mar, 2023 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| Feb, 2023 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| Jan, 2023 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):