Get the Stockscreener App
1.05
0.00%
0.00
Tiziana Life Sciences Ltd Stock (TLSA) Price History
The historical daily chart and data for Tiziana Life Sciences Ltd stock (TLSA), show that the latest closing stock price as of October 16, 2026, is $1.05.
- Tiziana Life Sciences Ltd all-time high stock price is $12.17, occurred on July 31, 2020.
- The lowest Tiziana Life Sciences Ltd stock price recorded was $0.41 on April 15, 2024. Since then, Tiziana Life Sciences Ltd's stock price has risen over 156.10% to $1.05 now.
- The 52-week high stock price for TLSA is $2.10, representing a 100.00% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TLSA is $0.7615, indicating a -27.48% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Tiziana Life Sciences Ltd (TLSA) stock in the beginning of 2025 was $0.6808. The stock closed the year at $1.49, a gain of over 118.86% for the year.
The table below shows more information about TLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.10 | $1.03 | $0.07 | 553,398.0 | +0.00% |
| Oct 15, 2026 | $1.07 | $1.02 | $0.05 | 264,388.0 | +0.00% |
| Oct 14, 2026 | $1.08 | $1.03 | $0.05 | 581,583.0 | -3.67% |
| Oct 13, 2026 | $1.12 | $1.05 | $0.07 | 492,642.0 | +0.00% |
| Oct 12, 2026 | $1.20 | $1.07 | $0.1301 | 567,649.0 | -8.40% |
| Oct 09, 2026 | $1.25 | $1.13 | $0.1176 | 2,423,975.0 | +5.31% |
| Oct 08, 2026 | $1.15 | $1.10 | $0.045 | 449,946.0 | +2.73% |
| Oct 07, 2026 | $1.14 | $1.07 | $0.065 | 384,744.0 | -0.90% |
| Oct 06, 2026 | $1.14 | $1.05 | $0.085 | 634,192.0 | +3.74% |
| Oct 05, 2026 | $1.14 | $1.07 | $0.07 | 274,642.0 | -4.46% |
| Oct 02, 2026 | $1.20 | $1.10 | $0.10 | 436,816.0 | -1.75% |
| Oct 01, 2026 | $1.19 | $1.09 | $0.10 | 697,718.0 | +2.70% |
| Sep 30, 2026 | $1.14 | $0.9667 | $0.1733 | 1,522,316.0 | +16.39% |
| Sep 29, 2026 | $1.03 | $0.9417 | $0.0879 | 508,660.0 | -2.73% |
| Sep 28, 2026 | $1.05 | $0.96 | $0.09 | 389,121.0 | -2.92% |
| Sep 25, 2026 | $1.08 | $1.00 | $0.08 | 382,730.0 | -2.88% |
| Sep 24, 2026 | $1.11 | $1.00 | $0.11 | 703,433.0 | -0.95% |
| Sep 23, 2026 | $1.06 | $0.8862 | $0.1738 | 1,581,126.0 | +17.99% |
| Sep 22, 2026 | $0.8932 | $0.8702 | $0.023 | 624,152.0 | -1.63% |
| Sep 21, 2026 | $0.9499 | $0.90 | $0.0499 | 534,174.0 | -0.11% |
| Sep 18, 2026 | $0.98 | $0.9056 | $0.0744 | 413,738.0 | -6.64% |
Tiziana Life Sciences Ltd Stock (TLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tiziana Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiziana Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.25 | $1.02 | $0.2275 | 7,761,693.0 | -5.41% |
| Sep, 2026 | $1.14 | $0.7615 | $0.3785 | 14,172,868.0 | +12.35% |
| Aug, 2026 | $1.25 | $0.8898 | $0.3602 | 24,328,465.0 | -4.08% |
| Jul, 2026 | $1.47 | $0.8663 | $0.6037 | 5,671,607.0 | -19.53% |
| Jun, 2026 | $1.44 | $1.04 | $0.40 | 4,298,290.0 | -9.22% |
| May, 2026 | $1.85 | $1.26 | $0.59 | 4,953,141.0 | +10.16% |
| Apr, 2026 | $1.42 | $1.14 | $0.2818 | 3,496,640.0 | +9.40% |
| Mar, 2026 | $1.57 | $1.17 | $0.405 | 3,193,674.0 | -19.31% |
| Feb, 2026 | $1.52 | $1.21 | $0.31 | 2,565,125.0 | -3.97% |
| Jan, 2026 | $1.77 | $1.32 | $0.45 | 6,660,803.0 | +1.34% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| Nov, 2025 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| Oct, 2025 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| Sep, 2025 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| Aug, 2025 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| Jul, 2025 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| Jun, 2025 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| May, 2025 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| Apr, 2025 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| Mar, 2025 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| Feb, 2025 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| Jan, 2025 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| Nov, 2024 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| Oct, 2024 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| Sep, 2024 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| Aug, 2024 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| Jul, 2024 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| Jun, 2024 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| May, 2024 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| Apr, 2024 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| Mar, 2024 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| Feb, 2024 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| Jan, 2024 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):