Get the Stockscreener App
0.7801
7.25%
-0.061
After Hours:
.7896
0.0095
+1.22%
Tiziana Life Sciences Ltd Stock (TLSA) Price History
The historical daily chart and data for Tiziana Life Sciences Ltd stock (TLSA), show that the latest closing stock price as of April 26, 2024, is $0.7801.
- Tiziana Life Sciences Ltd all-time high stock price is $12.17, occurred on July 31, 2020.
- The lowest Tiziana Life Sciences Ltd stock price recorded was $0.41 on April 15, 2024. Since then, Tiziana Life Sciences Ltd's stock price has risen over 90.27% to $0.7801 now.
- The 52-week high stock price for TLSA is $1.2699, representing a 62.79% increase from the current share price, occurred on June 05, 2023.
- The 52-week low stock price for TLSA is $0.41, indicating a -47.44% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Tiziana Life Sciences Ltd (TLSA) stock in the beginning of 2023 was $1.06. The stock closed the year at $0.5985, a loss of over -43.54% for the year.
The table below shows more information about TLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.85 | $0.72 | $0.13 | 249,572.0 | -7.25% |
| Apr 25, 2024 | $0.8799 | $0.7505 | $0.1294 | 884,929.0 | +6.45% |
| Apr 24, 2024 | $0.8275 | $0.74 | $0.0875 | 331,042.0 | +1.95% |
| Apr 23, 2024 | $0.89 | $0.675 | $0.215 | 2,509,846.0 | +2.84% |
| Apr 22, 2024 | $0.7743 | $0.6745 | $0.0998 | 540,199.0 | +13.15% |
| Apr 19, 2024 | $0.7474 | $0.64 | $0.1074 | 602,371.0 | +4.06% |
| Apr 18, 2024 | $0.82 | $0.49 | $0.33 | 1,550,526.0 | +24.76% |
| Apr 17, 2024 | $0.5865 | $0.51 | $0.0765 | 94,723.0 | -6.81% |
| Apr 16, 2024 | $0.59 | $0.46 | $0.13 | 155,152.0 | +10.12% |
| Apr 15, 2024 | $0.50 | $0.41 | $0.09 | 134,710.0 | +13.61% |
| Apr 12, 2024 | $0.4836 | $0.44 | $0.0436 | 54,045.0 | -3.23% |
| Apr 11, 2024 | $0.4825 | $0.44 | $0.0425 | 59,119.0 | +4.52% |
| Apr 10, 2024 | $0.44 | $0.421 | $0.019 | 35,235.0 | -2.64% |
| Apr 09, 2024 | $0.449 | $0.426 | $0.023 | 55,754.0 | +4.88% |
| Apr 08, 2024 | $0.4488 | $0.411 | $0.0378 | 56,080.0 | -5.46% |
| Apr 05, 2024 | $0.4636 | $0.4208 | $0.0428 | 28,574.0 | +0.87% |
| Apr 04, 2024 | $0.4625 | $0.44 | $0.0225 | 17,310.0 | +2.34% |
| Apr 03, 2024 | $0.474 | $0.416 | $0.058 | 92,207.0 | -3.43% |
| Apr 02, 2024 | $0.49 | $0.443 | $0.047 | 22,518.0 | -1.74% |
Tiziana Life Sciences Ltd Stock (TLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tiziana Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiziana Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.89 | $0.41 | $0.48 | 7,749,344.0 | +71.83% |
| Mar, 2024 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| Feb, 2024 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| Jan, 2024 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| Nov, 2023 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| Oct, 2023 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| Sep, 2023 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| Aug, 2023 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| Jul, 2023 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| Jun, 2023 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| May, 2023 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| Apr, 2023 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| Mar, 2023 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| Feb, 2023 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| Jan, 2023 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
Tiziana Life Sciences Ltd Stock (TLSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.648 | $0.5287 | $0.1193 | 1,150,526.0 | -9.08% |
| Nov, 2022 | $0.7315 | $0.57 | $0.1615 | 1,111,582.0 | -5.28% |
| Oct, 2022 | $0.79 | $0.6299 | $0.1601 | 824,573.0 | -10.90% |
| Sep, 2022 | $0.8485 | $0.55 | $0.2985 | 1,565,919.0 | +2.25% |
| Aug, 2022 | $0.9099 | $0.67 | $0.2399 | 1,056,415.0 | +4.32% |
| Jul, 2022 | $0.88 | $0.6587 | $0.2213 | 949,487.0 | -1.92% |
| Jun, 2022 | $0.9436 | $0.6517 | $0.2919 | 2,142,078.0 | +12.19% |
| May, 2022 | $1.04 | $0.6022 | $0.4378 | 1,636,654.0 | -34.85% |
| Apr, 2022 | $1.09 | $0.85 | $0.24 | 2,043,897.0 | -2.86% |
| Mar, 2022 | $1.38 | $0.66 | $0.72 | 13,118,954.0 | +61.51% |
| Feb, 2022 | $0.8729 | $0.5301 | $0.3428 | 1,554,481.0 | -21.67% |
| Jan, 2022 | $1.19 | $0.66 | $0.53 | 2,832,781.0 | -13.54% |
1.53%
3.38%
Cap:
|
Volume (24h):