loading

Tiziana Life Sciences Ltd Stock (TLSA) Price History

The historical daily chart and data for Tiziana Life Sciences Ltd stock (TLSA), show that the latest closing stock price as of April 25, 2025, is $1.36.
  • Tiziana Life Sciences Ltd all-time high stock price is $12.17, occurred on July 31, 2020.
  • The lowest Tiziana Life Sciences Ltd stock price recorded was $0.41 on April 15, 2024. Since then, Tiziana Life Sciences Ltd's stock price has risen over 231.71% to $1.36 now.
  • The 52-week high stock price for TLSA is $1.91, representing a 40.44% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for TLSA is $0.5437, indicating a -60.02% decrease from the current share price, occurred on May 09, 2024.
  • The closing price of Tiziana Life Sciences Ltd (TLSA) stock in the beginning of 2024 was $1.06. The stock closed the year at $0.5985, a loss of over -43.54% for the year.
The table below shows more information about TLSA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.43 $1.29 $0.14 348,220.0 -5.56%
Apr 24, 2025 $1.53 $1.25 $0.28 707,707.0 +9.92%
Apr 23, 2025 $1.33 $1.14 $0.19 574,778.0 +12.93%
Apr 22, 2025 $1.17 $1.05 $0.12 302,726.0 +2.65%
Apr 21, 2025 $1.14 $1.01 $0.125 308,303.0 +5.61%
Apr 17, 2025 $1.09 $0.872 $0.223 366,984.0 +20.22%
Apr 16, 2025 $0.8938 $0.7601 $0.1337 607,111.0 +9.88%
Apr 15, 2025 $0.839 $0.786 $0.053 52,193.0 +1.24%
Apr 14, 2025 $0.8335 $0.78 $0.0535 178,719.0 +1.27%
Apr 11, 2025 $0.823 $0.7301 $0.093 286,637.0 +1.29%
Apr 10, 2025 $0.8601 $0.7601 $0.10 172,021.0 -9.30%
Apr 09, 2025 $0.8999 $0.7401 $0.1598 433,759.0 +7.14%
Apr 08, 2025 $0.896 $0.8021 $0.0939 254,484.0 -10.83%
Apr 07, 2025 $0.9458 $0.83 $0.1158 230,224.0 -4.57%
Apr 04, 2025 $1.03 $0.8762 $0.1537 427,403.0 -7.52%
Apr 03, 2025 $1.07 $0.9801 $0.0899 293,092.0 -8.11%
Apr 02, 2025 $1.13 $1.04 $0.09 277,729.0 +4.72%
Apr 01, 2025 $1.12 $1.02 $0.10 282,831.0 -1.85%
Mar 31, 2025 $1.12 $1.01 $0.1056 288,010.0 -3.57%
Mar 28, 2025 $1.18 $1.10 $0.0794 107,851.0 -1.75%

Tiziana Life Sciences Ltd Stock (TLSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tiziana Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiziana Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.53 $0.7301 $0.80 6,453,141.0 +25.93%
Mar, 2025 $1.91 $0.9572 $0.9528 18,976,841.0 -16.28%
Feb, 2025 $1.33 $0.6302 $0.6998 15,007,582.0 +88.32%
Jan, 2025 $0.95 $0.6446 $0.3054 23,179,771.0 -1.61%

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.6505 $0.4295 8,843,698.0 -21.36%
Nov, 2024 $1.27 $0.8701 $0.3999 4,541,994.0 -2.31%
Oct, 2024 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
Sep, 2024 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
Aug, 2024 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
Jul, 2024 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
Jun, 2024 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
May, 2024 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
Apr, 2024 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
Mar, 2024 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
Feb, 2024 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
Jan, 2024 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
Nov, 2023 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
Oct, 2023 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
Sep, 2023 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
Aug, 2023 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
Jul, 2023 $0.72 $0.64 $0.08 844,470.0 -4.61%
Jun, 2023 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
May, 2023 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
Apr, 2023 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
Mar, 2023 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
Feb, 2023 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
Jan, 2023 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):