loading

Tiziana Life Sciences Ltd Stock (TLSA) Price History

The historical daily chart and data for Tiziana Life Sciences Ltd stock (TLSA), show that the latest closing stock price as of April 01, 2025, is $1.06.
  • Tiziana Life Sciences Ltd all-time high stock price is $12.17, occurred on July 31, 2020.
  • The lowest Tiziana Life Sciences Ltd stock price recorded was $0.41 on April 15, 2024. Since then, Tiziana Life Sciences Ltd's stock price has risen over 158.54% to $1.06 now.
  • The 52-week high stock price for TLSA is $1.91, representing a 80.19% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for TLSA is $0.41, indicating a -61.32% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Tiziana Life Sciences Ltd (TLSA) stock in the beginning of 2024 was $1.06. The stock closed the year at $0.5985, a loss of over -43.54% for the year.
The table below shows more information about TLSA historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $1.12 $1.02 $0.10 282,831.0 -1.85%
Mar 31, 2025 $1.12 $1.01 $0.1056 288,010.0 -3.57%
Mar 28, 2025 $1.18 $1.10 $0.0794 107,851.0 -1.75%
Mar 27, 2025 $1.20 $1.13 $0.0692 127,521.0 -3.39%
Mar 26, 2025 $1.30 $1.13 $0.1741 318,953.0 -4.07%
Mar 25, 2025 $1.24 $1.04 $0.1978 587,026.0 +13.89%
Mar 24, 2025 $1.11 $0.9572 $0.1528 674,369.0 -2.70%
Mar 21, 2025 $1.29 $1.04 $0.2499 1,110,429.0 -13.95%
Mar 20, 2025 $1.41 $1.25 $0.16 530,467.0 -6.86%
Mar 19, 2025 $1.52 $1.31 $0.21 550,909.0 -8.88%
Mar 18, 2025 $1.58 $1.46 $0.12 230,590.0 -1.94%
Mar 17, 2025 $1.64 $1.30 $0.34 769,652.0 -1.27%
Mar 14, 2025 $1.60 $1.50 $0.105 375,824.0 +6.08%
Mar 13, 2025 $1.55 $1.42 $0.13 653,318.0 +3.50%
Mar 12, 2025 $1.59 $1.35 $0.24 432,719.0 +4.38%
Mar 11, 2025 $1.55 $1.25 $0.2982 835,393.0 -11.61%
Mar 10, 2025 $1.84 $1.33 $0.5101 1,878,856.0 -8.28%
Mar 07, 2025 $1.91 $1.55 $0.36 2,399,992.0 +12.67%
Mar 06, 2025 $1.55 $1.15 $0.40 4,522,699.0 +10.29%
Mar 05, 2025 $1.36 $1.09 $0.27 1,748,989.0 +18.26%
Mar 04, 2025 $1.19 $1.13 $0.06 40,249.0 +1.77%

Tiziana Life Sciences Ltd Stock (TLSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tiziana Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tiziana Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.12 $1.02 $0.10 282,831.0 +0.00%
Mar, 2025 $1.91 $0.9572 $0.9528 19,259,672.0 -17.83%
Feb, 2025 $1.33 $0.6302 $0.6998 15,007,582.0 +88.32%
Jan, 2025 $0.95 $0.6446 $0.3054 23,179,771.0 -1.61%

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.6505 $0.4295 8,843,698.0 -21.36%
Nov, 2024 $1.27 $0.8701 $0.3999 4,541,994.0 -2.31%
Oct, 2024 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
Sep, 2024 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
Aug, 2024 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
Jul, 2024 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
Jun, 2024 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
May, 2024 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
Apr, 2024 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
Mar, 2024 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
Feb, 2024 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
Jan, 2024 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd Stock (TLSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
Nov, 2023 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
Oct, 2023 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
Sep, 2023 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
Aug, 2023 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
Jul, 2023 $0.72 $0.64 $0.08 844,470.0 -4.61%
Jun, 2023 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
May, 2023 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
Apr, 2023 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
Mar, 2023 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
Feb, 2023 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
Jan, 2023 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Cap:     |  Volume (24h):