Get the Stockscreener App
102.16
0.52%
-0.53
After Hours:
102.16
iShares 10-20 Year Treasury Bond ETF Stock (TLH) Price History
The historical daily chart and data for iShares 10-20 Year Treasury Bond ETF stock (TLH), show that the latest closing stock price as of May 17, 2024, is $102.16.
- iShares 10-20 Year Treasury Bond ETF all-time high stock price is $175.92, occurred on March 09, 2020.
- The lowest iShares 10-20 Year Treasury Bond ETF stock price recorded was $93.08 on October 23, 2023. Since then, iShares 10-20 Year Treasury Bond ETF's stock price has risen over 9.76% to $102.16 now.
- The 52-week high stock price for TLH is $111.87, representing a 9.50% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for TLH is $93.08, indicating a -8.89% decrease from the current share price, occurred on October 23, 2023.
- The closing price of iShares 10-20 Year Treasury Bond ETF (TLH) stock in the beginning of 2023 was $145.88. The stock closed the year at $108.18, a loss of over -25.84% for the year.
The table below shows more information about TLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $102.5 | $102.1 | $0.40 | 317,685.0 | -0.52% |
| May 16, 2024 | $103.1 | $102.7 | $0.42 | 471,226.0 | -0.16% |
| May 15, 2024 | $103.0 | $102.4 | $0.60 | 371,191.0 | +1.20% |
| May 14, 2024 | $101.7 | $101.3 | $0.43 | 341,661.0 | +0.41% |
| May 13, 2024 | $101.5 | $101.2 | $0.2921 | 271,849.0 | +0.22% |
| May 10, 2024 | $101.2 | $100.9 | $0.3289 | 430,997.0 | -0.51% |
| May 09, 2024 | $101.6 | $100.8 | $0.8187 | 272,505.0 | +0.40% |
| May 08, 2024 | $101.3 | $101.1 | $0.28 | 402,334.0 | -0.47% |
| May 07, 2024 | $102.0 | $101.5 | $0.555 | 537,431.0 | +0.54% |
| May 06, 2024 | $101.1 | $100.6 | $0.509 | 444,093.0 | +0.29% |
| May 03, 2024 | $101.1 | $100.3 | $0.77 | 914,580.0 | +0.86% |
| May 02, 2024 | $100.0 | $99.04 | $0.9943 | 692,879.0 | +0.51% |
| May 01, 2024 | $100.0 | $99.06 | $0.96 | 1,158,715.0 | +0.30% |
| Apr 30, 2024 | $99.58 | $99.03 | $0.55 | 811,711.0 | -0.72% |
| Apr 29, 2024 | $99.86 | $99.40 | $0.46 | 1,073,896.0 | +0.67% |
| Apr 26, 2024 | $99.44 | $99.03 | $0.415 | 541,522.0 | +0.49% |
| Apr 25, 2024 | $98.78 | $98.19 | $0.59 | 667,840.0 | -0.53% |
| Apr 24, 2024 | $99.42 | $98.84 | $0.58 | 1,284,244.0 | -0.63% |
| Apr 23, 2024 | $100.2 | $99.22 | $1.01 | 370,322.0 | +0.27% |
| Apr 22, 2024 | $99.78 | $99.30 | $0.48 | 307,008.0 | -0.23% |
| Apr 19, 2024 | $100.0 | $99.56 | $0.47 | 549,984.0 | +0.30% |
| Apr 18, 2024 | $99.88 | $99.28 | $0.60 | 499,531.0 | -0.46% |
iShares 10-20 Year Treasury Bond ETF Stock (TLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 10-20 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 10-20 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 10-20 Year Treasury Bond ETF Stock (TLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $103.1 | $99.04 | $4.04 | 6,944,831.0 | +3.11% |
| Apr, 2024 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| Mar, 2024 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| Feb, 2024 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| Jan, 2024 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
iShares 10-20 Year Treasury Bond ETF Stock (TLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| Nov, 2023 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| Oct, 2023 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| Sep, 2023 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| Aug, 2023 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| Jul, 2023 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| Jun, 2023 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| May, 2023 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| Apr, 2023 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| Mar, 2023 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| Feb, 2023 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| Jan, 2023 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
iShares 10-20 Year Treasury Bond ETF Stock (TLH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $115.6 | $108.0 | $7.63 | 10,604,631.0 | -2.29% |
| Nov, 2022 | $111.3 | $101.9 | $9.37 | 9,264,781.0 | +6.23% |
| Oct, 2022 | $111.0 | $100.7 | $10.32 | 16,084,698.0 | -4.33% |
| Sep, 2022 | $116.6 | $107.2 | $9.45 | 7,182,859.0 | -7.36% |
| Aug, 2022 | $125.7 | $117.3 | $8.42 | 6,072,433.0 | -4.73% |
| Jul, 2022 | $124.6 | $118.0 | $6.62 | 21,484,551.0 | +2.75% |
| Jun, 2022 | $122.7 | $114.4 | $8.33 | 3,825,386.0 | -1.61% |
| May, 2022 | $125.0 | $118.7 | $6.26 | 5,327,589.0 | -1.48% |
| Apr, 2022 | $135.1 | $123.3 | $11.81 | 6,609,405.0 | -7.93% |
| Mar, 2022 | $143.9 | $131.2 | $12.63 | 2,642,733.0 | -5.21% |
| Feb, 2022 | $144.6 | $137.7 | $6.87 | 2,916,365.0 | -1.09% |
| Jan, 2022 | $147.3 | $141.4 | $5.90 | 7,535,366.0 | -3.25% |
0.27%
0.02%
Cap:
|
Volume (24h):