Ishares 10 20 Year Treasury Bond Etf (TLH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Price History

The historical daily chart and data for Ishares 10 20 Year Treasury Bond Etf stock (TLH), show that the latest closing stock price as of May 06, 2026, is $100.28.

Ishares 10 20 Year Treasury Bond Etf all-time high stock price is $175.92, occurred on March 09, 2020.
The lowest Ishares 10 20 Year Treasury Bond Etf stock price recorded was $93.08 on October 23, 2023. Since then, Ishares 10 20 Year Treasury Bond Etf's stock price has risen over 7.74% to $100.28 now.
The 52-week high stock price for TLH is $105.47, representing a 5.17% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for TLH is $96.74, indicating a -3.53% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares 10 20 Year Treasury Bond Etf (TLH) stock in the beginning of 2025 was $145.88. The stock closed the year at $108.18, a loss of over -25.84% for the year.

The table below shows more information about TLH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$100.4	$100.1	$0.2822	789,143.0	+0.78%
May 05, 2026	$99.55	$99.22	$0.325	764,086.0	+0.41%
May 04, 2026	$99.51	$98.88	$0.6261	1,102,267.0	-0.66%
May 01, 2026	$100.2	$99.50	$0.695	1,062,933.0	-0.08%
Apr 30, 2026	$100.1	$99.64	$0.415	970,983.0	+0.05%
Apr 29, 2026	$100.1	$99.64	$0.47	1,478,327.0	-0.75%
Apr 28, 2026	$100.5	$100.2	$0.36	1,595,233.0	-0.05%
Apr 27, 2026	$100.9	$100.4	$0.435	655,490.0	-0.36%
Apr 24, 2026	$101.0	$100.4	$0.5999	848,352.0	+0.24%
Apr 23, 2026	$101.2	$100.4	$0.8192	1,020,328.0	-0.22%
Apr 22, 2026	$101.3	$100.9	$0.44	597,174.0	+0.20%
Apr 21, 2026	$101.3	$100.7	$0.57	1,289,490.0	-0.61%
Apr 20, 2026	$101.4	$101.0	$0.3994	617,224.0	-0.03%
Apr 17, 2026	$101.5	$101.2	$0.3515	679,055.0	+0.83%
Apr 16, 2026	$101.2	$100.5	$0.725	956,922.0	-0.49%
Apr 15, 2026	$101.2	$100.9	$0.3056	1,143,261.0	-0.36%
Apr 14, 2026	$101.4	$100.8	$0.62	615,361.0	+0.52%
Apr 13, 2026	$100.9	$100.3	$0.585	2,196,808.0	+0.29%
Apr 10, 2026	$100.8	$100.5	$0.355	1,553,139.0	-0.28%
Apr 09, 2026	$101.2	$100.5	$0.74	683,067.0	-0.08%
Apr 08, 2026	$101.4	$100.8	$0.635	869,612.0	+0.37%
Apr 07, 2026	$100.6	$99.86	$0.77	820,970.0	+0.04%

Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 10 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 10 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.4	$98.88	$1.48	4,507,572.0	+0.45%
Apr, 2026	$101.5	$99.64	$1.91	22,971,352.0	-0.88%
Mar, 2026	$104.2	$99.12	$5.05	45,081,722.0	-4.08%
Feb, 2026	$105.1	$100.8	$4.29	21,687,075.0	+3.35%
Jan, 2026	$103.0	$100.9	$2.02	27,498,355.0	-0.07%

Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.1	$101.2	$1.91	26,818,776.0	-1.80%
Nov, 2025	$104.5	$102.5	$2.00	27,151,509.0	+0.24%
Oct, 2025	$105.5	$102.3	$3.12	30,237,716.0	+0.82%
Sep, 2025	$104.6	$99.77	$4.83	39,068,113.0	+2.05%
Aug, 2025	$102.0	$99.83	$2.19	27,542,390.0	+0.43%
Jul, 2025	$101.5	$97.91	$3.62	34,003,565.0	-1.09%
Jun, 2025	$101.8	$98.29	$3.46	34,827,526.0	+1.91%
May, 2025	$102.4	$96.74	$5.71	53,871,766.0	-2.86%
Apr, 2025	$106.8	$97.82	$9.01	32,333,783.0	-1.07%
Mar, 2025	$104.8	$101.6	$3.23	26,616,186.0	-0.75%
Feb, 2025	$104.6	$99.20	$5.40	43,808,330.0	+4.26%
Jan, 2025	$101.0	$96.95	$4.04	22,159,966.0	+0.72%

Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.9	$98.94	$6.92	22,832,476.0	-4.94%
Nov, 2024	$105.1	$100.9	$4.20	15,717,776.0	+1.39%
Oct, 2024	$110.3	$102.4	$7.92	18,129,021.0	-5.24%
Sep, 2024	$111.8	$108.1	$3.76	18,506,967.0	+1.78%
Aug, 2024	$110.6	$105.9	$4.76	20,139,951.0	+1.43%
Jul, 2024	$106.0	$100.6	$5.33	10,229,491.0	+3.13%
Jun, 2024	$105.2	$101.5	$3.70	9,873,086.0	+1.19%
May, 2024	$103.1	$99.04	$4.04	11,408,456.0	+2.43%
Apr, 2024	$103.7	$98.19	$5.55	14,567,917.0	-5.67%
Mar, 2024	$106.3	$102.7	$3.59	8,665,277.0	+0.97%
Feb, 2024	$108.6	$102.4	$6.27	13,585,276.0	-2.71%
Jan, 2024	$108.1	$103.7	$4.41	18,296,081.0	-1.24%