Get the Stockscreener App
98.48
0.11%
-0.11
Pre-market:
99.34
0.86
+0.87%
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain
For the June 20, 2025 expiration date, the TLH stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Ishares 10 20 Year Treasury Bond Etf (TLH) Most Active Options & Calendar
TLH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.75 | -0.20 | -21.05% | 5 |
|
103.00
|
0.10 | -0.11 | -52.38% | 1 |
|
85.00
|
18.40 | 0.00 | - | - |
|
90.00
|
8.70 | 0.00 | - | - |
|
95.00
|
8.20 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
4.25 | 0.00 | - | - |
TLH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.15 | -0.04 | -21.05% | 1 |
|
103.00
|
4.50 | -1.20 | -21.05% | 1 |
|
85.00
|
0.30 | 0.00 | - | - |
|
90.00
|
0.76 | 0.00 | - | - |
|
96.00
|
0.60 | 0.00 | - | - |
|
97.00
|
1.03 | 0.00 | - | - |
|
98.00
|
1.47 | 0.00 | - | - |
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):