Get the Stockscreener App
104.47
0.26%
0.275
After Hours:
104.46
-0.005
-0.00%
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain
For the December 19, 2025 expiration date, the TLH stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 23 contracts.
Ishares 10 20 Year Treasury Bond Etf (TLH) Most Active Options & Calendar
TLH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.45 | -0.10 | -18.18% | 3 |
|
107.00
|
0.13 | 0.03 | +30.00% | 3 |
|
103.00
|
0.89 | -0.30 | -25.21% | 2 |
|
101.00
|
3.40 | -0.10 | -2.86% | 1 |
|
102.00
|
2.49 | -0.01 | -0.40% | 1 |
|
104.00
|
0.90 | -0.13 | -12.62% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
TLH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.05 | 0.00 | - | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $105.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):