Get the Stockscreener App
99.37
0.80%
-0.80
Pre-market:
99.37
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain
For the June 20, 2025 expiration date, the TLH stock option chain has a total of 18 contracts, with 7 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Ishares 10 20 Year Treasury Bond Etf (TLH) Most Active Options & Calendar
TLH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
0.60 | -0.40 | -40.00% | 6 |
|
105.00
|
0.20 | -0.35 | -63.64% | 1 |
|
85.00
|
18.40 | 0.00 | - | - |
|
90.00
|
8.70 | 0.00 | - | - |
|
95.00
|
8.20 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
4.25 | 0.00 | - | - |
TLH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
1.30 | 0.10 | +8.33% | 10 |
|
98.00
|
0.90 | 0.25 | +38.46% | 1 |
|
85.00
|
0.30 | 0.00 | - | - |
|
90.00
|
0.76 | 0.00 | - | - |
|
95.00
|
0.32 | 0.00 | - | - |
|
96.00
|
1.85 | 0.00 | - | - |
|
97.00
|
0.60 | 0.00 | - | - |
Ishares 10 20 Year Treasury Bond Etf Stock (TLH) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $102.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):