Get the Stockscreener App
95.11
0.21%
+0.20
Overview
News
Price History
Option Chain
Financials
Why TJX Down?
Discussions
Forecast
Stock Split
Dividend History
TJX Companies, Inc. Stock (TJX) Price History
The historical daily chart and data for TJX Companies, Inc. stock (TJX), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $95.11.
- TJX Companies, Inc. all-time high stock price is $102.84, occurred on February 28, 2024.
- The lowest TJX Companies, Inc. stock price recorded was $25.95 on July 18, 2014. Since then, TJX Companies, Inc.'s stock price has risen over 266.44% to $95.11 now.
- The 52-week high stock price for TJX is $102.84, representing a 8.13% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for TJX is $75.65, indicating a -20.46% decrease from the current share price, occurred on May 31, 2023.
- The closing price of TJX Companies, Inc. (TJX) stock in the beginning of 2023 was $75.56. The stock closed the year at $79.60, a gain of over 5.35% for the year.
The table below shows more information about TJX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $95.50 | $94.51 | $0.99 | 5,080,007.0 | +0.21% |
| May 02, 2024 | $95.58 | $94.32 | $1.26 | 6,237,174.0 | +1.16% |
| May 01, 2024 | $94.42 | $93.39 | $1.03 | 5,189,077.0 | -0.29% |
| Apr 30, 2024 | $94.91 | $94.05 | $0.865 | 5,002,754.0 | -0.82% |
| Apr 29, 2024 | $96.29 | $94.62 | $1.67 | 4,596,070.0 | -1.55% |
| Apr 26, 2024 | $97.88 | $96.29 | $1.59 | 3,671,121.0 | -0.06% |
| Apr 25, 2024 | $97.48 | $94.47 | $3.01 | 6,117,160.0 | +1.20% |
| Apr 24, 2024 | $95.49 | $93.83 | $1.66 | 6,271,762.0 | +0.83% |
| Apr 23, 2024 | $94.67 | $93.49 | $1.18 | 5,368,168.0 | +0.45% |
| Apr 22, 2024 | $94.61 | $93.32 | $1.29 | 3,484,250.0 | +0.77% |
| Apr 19, 2024 | $93.39 | $92.35 | $1.04 | 5,694,187.0 | +0.76% |
| Apr 18, 2024 | $93.70 | $92.52 | $1.18 | 3,176,417.0 | -0.50% |
| Apr 17, 2024 | $94.26 | $92.81 | $1.45 | 4,335,128.0 | -0.27% |
| Apr 16, 2024 | $93.89 | $92.99 | $0.90 | 3,964,265.0 | +0.43% |
| Apr 15, 2024 | $95.43 | $92.95 | $2.48 | 5,194,616.0 | -1.53% |
| Apr 12, 2024 | $95.33 | $93.92 | $1.41 | 3,950,923.0 | -1.50% |
| Apr 11, 2024 | $96.51 | $94.84 | $1.67 | 4,848,521.0 | -0.44% |
| Apr 10, 2024 | $97.09 | $96.11 | $0.985 | 3,910,153.0 | -0.84% |
| Apr 09, 2024 | $97.29 | $96.30 | $0.99 | 7,991,803.0 | +0.88% |
| Apr 08, 2024 | $96.97 | $96.22 | $0.745 | 3,117,393.0 | -0.58% |
| Apr 05, 2024 | $97.28 | $95.92 | $1.36 | 5,865,844.0 | +1.11% |
| Apr 04, 2024 | $98.25 | $95.58 | $2.68 | 5,632,207.0 | -1.57% |
TJX Companies, Inc. Stock (TJX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TJX Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TJX Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TJX Companies, Inc. Stock (TJX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $95.58 | $93.39 | $2.19 | 21,586,265.0 | +1.08% |
| Apr, 2024 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| Mar, 2024 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| Feb, 2024 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| Jan, 2024 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
TJX Companies, Inc. Stock (TJX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.29 | $87.44 | $6.85 | 98,170,514.0 | +6.47% |
| Nov, 2023 | $93.25 | $87.22 | $6.03 | 137,784,838.0 | +0.05% |
| Oct, 2023 | $91.18 | $86.71 | $4.47 | 91,495,420.0 | -0.91% |
| Sep, 2023 | $93.78 | $87.47 | $6.31 | 101,001,269.0 | -3.89% |
| Aug, 2023 | $92.87 | $85.27 | $7.60 | 124,775,748.0 | +6.88% |
| Jul, 2023 | $87.63 | $82.25 | $5.38 | 77,760,019.0 | +2.05% |
| Jun, 2023 | $85.22 | $76.28 | $8.94 | 103,268,668.0 | +10.42% |
| May, 2023 | $81.32 | $75.65 | $5.67 | 108,005,179.0 | -2.58% |
| Apr, 2023 | $79.71 | $76.23 | $3.48 | 74,719,486.0 | +0.59% |
| Mar, 2023 | $78.79 | $72.92 | $5.87 | 112,619,872.0 | +2.30% |
| Feb, 2023 | $82.77 | $76.20 | $6.57 | 112,687,502.0 | -6.43% |
| Jan, 2023 | $83.13 | $78.52 | $4.61 | 107,031,052.0 | +2.84% |
TJX Companies, Inc. Stock (TJX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.15 | $76.77 | $4.38 | 103,760,151.0 | -0.56% |
| Nov, 2022 | $81.17 | $69.93 | $11.24 | 132,964,063.0 | +11.03% |
| Oct, 2022 | $73.01 | $61.81 | $11.20 | 104,675,042.0 | +16.07% |
| Sep, 2022 | $67.80 | $59.78 | $8.02 | 102,156,507.0 | -0.37% |
| Aug, 2022 | $69.77 | $60.75 | $9.02 | 125,515,035.0 | +1.91% |
| Jul, 2022 | $64.66 | $54.55 | $10.11 | 94,496,502.0 | +9.54% |
| Jun, 2022 | $64.43 | $55.55 | $8.88 | 97,872,823.0 | -12.14% |
| May, 2022 | $64.84 | $53.69 | $11.15 | 195,540,468.0 | +3.74% |
| Apr, 2022 | $68.29 | $59.47 | $8.82 | 131,865,850.0 | +1.16% |
| Mar, 2022 | $67.58 | $57.92 | $9.66 | 194,429,201.0 | -8.35% |
| Feb, 2022 | $73.14 | $59.85 | $13.29 | 131,710,007.0 | -8.16% |
| Jan, 2022 | $77.35 | $65.85 | $11.50 | 131,675,653.0 | -5.20% |
1.24%
Cap:
|
Volume (24h):