Get the Stockscreener App
156.71
0.37%
0.57
After Hours:
156.69
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Why TJX Down?
Discussions
Forecast
Stock Split
Dividend History
Tjx Companies Inc Stock (TJX) Option Chain
For the December 19, 2025 expiration date, the TJX stock option chain has a total of 1,615 contracts, with 1,130 call options and 485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 566 contracts.
- January 02, 2026 : 253 contracts.
- January 09, 2026 : 26 contracts.
- January 16, 2026 : 429 contracts.
- January 23, 2026 : 2 contracts.
Tjx Companies Inc (TJX) Most Active Options & Calendar
TJX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.06 | -0.01 | -14.29% | 566 |
|
172.50
|
0.05 | 0.02 | +66.67% | 125 |
|
160.00
|
0.27 | 0.05 | +22.73% | 117 |
|
165.00
|
0.06 | -0.17 | -73.91% | 77 |
|
155.00
|
2.39 | 0.41 | +20.71% | 61 |
|
150.00
|
6.89 | 0.54 | +8.50% | 50 |
|
152.50
|
4.40 | 0.15 | +3.53% | 50 |
TJX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.54 | -0.31 | -36.47% | 235 |
|
150.00
|
0.10 | -0.08 | -44.44% | 112 |
|
152.50
|
0.20 | -0.13 | -39.39% | 63 |
|
140.00
|
0.04 | -0.08 | -66.67% | 32 |
|
157.50
|
1.50 | -0.49 | -24.62% | 26 |
|
160.00
|
3.00 | -0.60 | -16.67% | 12 |
|
135.00
|
0.02 | -0.92 | -97.87% | 4 |
Tjx Companies Inc Stock (TJX) Option Chain Analysis
| Put Volume Total | 485 |
| Call Volume Total | 1,130 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $170.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):