153.44
Overview
News
Price History
Option Chain
Financials
Why TJX Down?
Discussions
Forecast
Stock Split
Dividend History
Tjx Companies Inc Stock (TJX) Option Chain
For the July 17, 2026 expiration date, the TJX stock option chain has a total of 1,294 contracts, with 242 call options and 1,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 295 contracts.
- October 16, 2026 : 1,951 contracts.
- December 18, 2026 : 100 contracts.
- January 15, 2027 : 274 contracts.
- January 21, 2028 : 21 contracts.
Tjx Companies Inc (TJX) Most Active Options & Calendar
TJX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.05 | 0.45 | +28.12% | 88 |
152.50
|
3.40 | 1.30 | +61.90% | 35 |
157.50
|
1.25 | 0.40 | +47.06% | 33 |
162.50
|
0.50 | 0.23 | +85.19% | 29 |
170.00
|
0.20 | -0.20 | -50.00% | 20 |
160.00
|
0.75 | 0.15 | +25.00% | 17 |
150.00
|
5.25 | 1.15 | +28.05% | 12 |
TJX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.83 | -1.57 | -18.69% | 1,000 |
150.00
|
1.41 | -0.39 | -21.67% | 21 |
145.00
|
0.52 | -0.13 | -20.00% | 18 |
155.00
|
3.39 | -2.51 | -42.54% | 5 |
152.50
|
2.42 | -0.55 | -18.52% | 2 |
165.00
|
12.55 | -0.95 | -7.04% | 2 |
110.00
|
0.10 | 0.00 | - | 1 |
Tjx Companies Inc Stock (TJX) Option Chain Analysis
| Put Volume Total | 1,052 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 4.35 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):