28.18
price up icon1.08%   0.30
after-market After Hours: 28.18
loading

Interface Inc Stock (TILE) Price History

The historical daily chart and data for Interface Inc stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $28.18.
  • Interface Inc all-time high stock price is $28.32, occurred on September 05, 2025.
  • The lowest Interface Inc stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc's stock price has risen over 456.92% to $28.18 now.
  • The 52-week high stock price for TILE is $28.32, representing a 0.48% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for TILE is $17.24, indicating a -38.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Interface Inc (TILE) stock in the beginning of 2024 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $28.32 $27.79 $0.525 341,491.0 +1.08%
Sep 04, 2025 $27.91 $26.86 $1.05 513,796.0 +4.46%
Sep 03, 2025 $26.91 $26.38 $0.53 494,802.0 +0.72%
Sep 02, 2025 $26.54 $26.11 $0.4295 349,335.0 -0.82%
Aug 29, 2025 $26.95 $26.48 $0.46 274,569.0 -0.07%
Aug 28, 2025 $27.16 $26.49 $0.665 351,062.0 -1.36%
Aug 27, 2025 $27.12 $26.70 $0.42 289,683.0 +0.71%
Aug 26, 2025 $27.00 $26.22 $0.785 272,356.0 +0.90%
Aug 25, 2025 $27.17 $26.67 $0.50 398,272.0 -2.13%
Aug 22, 2025 $27.33 $26.01 $1.32 396,356.0 +4.20%
Aug 21, 2025 $26.64 $25.92 $0.725 328,875.0 -1.10%
Aug 20, 2025 $27.08 $26.41 $0.67 371,286.0 -1.96%
Aug 19, 2025 $27.12 $26.78 $0.34 399,432.0 +0.82%
Aug 18, 2025 $26.96 $26.48 $0.485 293,481.0 +0.53%
Aug 15, 2025 $26.84 $26.25 $0.59 523,620.0 -0.45%
Aug 14, 2025 $27.24 $26.65 $0.59 312,600.0 -1.80%
Aug 13, 2025 $27.25 $25.30 $1.95 423,184.0 +4.45%
Aug 12, 2025 $26.24 $25.00 $1.24 405,088.0 +4.66%
Aug 11, 2025 $25.16 $24.73 $0.43 475,384.0 +0.16%
Aug 08, 2025 $25.24 $24.58 $0.66 367,808.0 -0.04%
Aug 07, 2025 $25.88 $24.67 $1.21 273,825.0 -3.23%

Interface Inc Stock (TILE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interface Inc Stock (TILE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $28.32 $26.11 $2.20 2,040,915.0 +5.46%
Aug, 2025 $27.33 $23.37 $3.96 9,003,870.0 +29.58%
Jul, 2025 $22.56 $20.37 $2.19 6,813,107.0 -1.48%
Jun, 2025 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
May, 2025 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
Apr, 2025 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
Mar, 2025 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
Feb, 2025 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
Jan, 2025 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Stock (TILE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
Nov, 2024 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
Oct, 2024 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
Sep, 2024 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
Aug, 2024 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
Jul, 2024 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
Jun, 2024 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
May, 2024 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
Apr, 2024 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
Mar, 2024 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
Feb, 2024 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
Jan, 2024 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Stock (TILE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
Nov, 2023 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
Oct, 2023 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
Sep, 2023 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
Aug, 2023 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
Jul, 2023 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
Jun, 2023 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
May, 2023 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
Apr, 2023 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
Mar, 2023 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
Feb, 2023 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
Jan, 2023 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances SCS
$17.14
price up icon 0.53%
furnishings_fixtures_appliances MBC
$13.51
price up icon 3.45%
furnishings_fixtures_appliances LZB
$36.16
price down icon 0.06%
furnishings_fixtures_appliances HNI
$46.72
price up icon 1.06%
$113.56
price down icon 0.44%
Cap:     |  Volume (24h):