14.94
price down icon3.30%   -0.50
 
loading

Interface Inc. Stock (TILE) Price History

The historical daily chart and data for Interface Inc. stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $14.94.
  • Interface Inc. all-time high stock price is $27.17, occurred on July 30, 2015.
  • The lowest Interface Inc. stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc.'s stock price has risen over 195.26% to $14.94 now.
  • The 52-week high stock price for TILE is $18.47, representing a 23.63% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for TILE is $6.51, indicating a -56.43% decrease from the current share price, occurred on May 16, 2023.
  • The closing price of Interface Inc. (TILE) stock in the beginning of 2023 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $15.41 $14.91 $0.50 289,056.0 -3.27%
Apr 15, 2024 $15.87 $15.34 $0.535 246,340.0 +0.06%
Apr 12, 2024 $15.86 $15.35 $0.51 401,330.0 -2.34%
Apr 11, 2024 $15.91 $15.57 $0.34 700,961.0 +1.02%
Apr 10, 2024 $15.91 $15.50 $0.41 597,197.0 -4.75%
Apr 09, 2024 $16.77 $16.32 $0.45 240,501.0 -1.14%
Apr 08, 2024 $16.91 $16.60 $0.305 199,288.0 -0.24%
Apr 05, 2024 $16.81 $16.42 $0.39 242,202.0 +0.85%
Apr 04, 2024 $17.25 $16.49 $0.76 367,455.0 -2.54%
Apr 03, 2024 $16.99 $16.30 $0.69 477,256.0 +2.67%
Apr 02, 2024 $16.62 $16.13 $0.49 472,844.0 -0.60%
Apr 01, 2024 $17.03 $16.50 $0.53 346,340.0 -1.31%
Mar 28, 2024 $17.32 $16.61 $0.7098 652,521.0 -2.89%
Mar 27, 2024 $17.41 $17.20 $0.21 392,259.0 +1.17%
Mar 26, 2024 $17.48 $16.94 $0.5399 401,093.0 -0.52%
Mar 25, 2024 $17.59 $17.14 $0.4501 389,805.0 +0.06%
Mar 22, 2024 $17.98 $17.18 $0.80 436,056.0 -3.80%
Mar 21, 2024 $18.47 $17.01 $1.46 1,625,558.0 +8.56%
Mar 20, 2024 $16.59 $15.91 $0.675 336,394.0 +1.48%
Mar 19, 2024 $16.35 $16.08 $0.27 305,007.0 +0.12%

Interface Inc. Stock (TILE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interface Inc. Stock (TILE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $17.25 $14.91 $2.34 4,580,770.0 -11.21%
Mar, 2024 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
Feb, 2024 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
Jan, 2024 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc. Stock (TILE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
Nov, 2023 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
Oct, 2023 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
Sep, 2023 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
Aug, 2023 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
Jul, 2023 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
Jun, 2023 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
May, 2023 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
Apr, 2023 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
Mar, 2023 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
Feb, 2023 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
Jan, 2023 $11.50 $9.54 $1.96 4,896,241.0 +15.30%

Interface Inc. Stock (TILE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.36 $9.49 $1.87 6,812,784.0 -8.86%
Nov, 2022 $11.51 $9.54 $1.97 3,807,978.0 -4.24%
Oct, 2022 $11.43 $9.08 $2.35 4,464,620.0 +25.81%
Sep, 2022 $11.22 $8.90 $2.32 5,848,404.0 -19.52%
Aug, 2022 $14.85 $11.13 $3.72 5,279,838.0 -22.91%
Jul, 2022 $14.61 $12.19 $2.42 3,430,970.0 +15.55%
Jun, 2022 $15.05 $11.87 $3.18 5,811,944.0 -12.86%
May, 2022 $14.63 $12.42 $2.21 5,857,465.0 +13.40%
Apr, 2022 $14.02 $12.21 $1.80 3,615,034.0 -6.48%
Mar, 2022 $15.00 $12.60 $2.40 4,992,059.0 +3.98%
Feb, 2022 $13.96 $12.44 $1.52 3,484,411.0 -1.58%
Jan, 2022 $16.61 $12.28 $4.33 3,838,648.0 -16.87%
$89.52
price down icon 0.62%
building_products_equipment WMS
$159.06
price down icon 2.14%
building_products_equipment OC
$163.48
price down icon 0.54%
building_products_equipment MAS
$72.47
price down icon 0.73%
building_products_equipment LII
$459.88
price down icon 0.30%
building_products_equipment CSL
$371.68
price down icon 0.88%
Cap:     |  Volume (24h):