20.14
price up icon0.30%   0.06
after-market After Hours: 20.14
loading

Interface Inc Stock (TILE) Price History

The historical daily chart and data for Interface Inc stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $20.14.
  • Interface Inc all-time high stock price is $27.34, occurred on November 27, 2024.
  • The lowest Interface Inc stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc's stock price has risen over 298.02% to $20.14 now.
  • The 52-week high stock price for TILE is $27.34, representing a 35.74% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TILE is $14.12, indicating a -29.87% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Interface Inc (TILE) stock in the beginning of 2024 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $20.38 $20.09 $0.285 273,841.0 +0.30%
Jun 05, 2025 $20.15 $19.87 $0.28 286,093.0 -0.25%
Jun 04, 2025 $20.39 $20.07 $0.315 278,747.0 -0.59%
Jun 03, 2025 $20.38 $19.81 $0.57 239,315.0 +2.12%
Jun 02, 2025 $20.37 $19.66 $0.715 305,042.0 -1.29%
May 30, 2025 $20.24 $19.78 $0.46 418,587.0 +0.40%
May 29, 2025 $20.28 $19.89 $0.39 477,298.0 -1.04%
May 28, 2025 $20.51 $20.18 $0.33 313,162.0 -1.51%
May 27, 2025 $20.54 $19.70 $0.845 336,053.0 +4.64%
May 23, 2025 $19.72 $18.74 $0.9761 343,144.0 -0.86%
May 22, 2025 $20.19 $19.77 $0.42 234,965.0 -2.17%
May 21, 2025 $20.80 $20.15 $0.645 362,113.0 -2.88%
May 20, 2025 $20.84 $20.61 $0.235 482,390.0 +0.34%
May 19, 2025 $20.80 $20.20 $0.5999 418,366.0 +1.12%
May 16, 2025 $20.80 $20.51 $0.29 323,479.0 -1.30%
May 15, 2025 $21.08 $20.77 $0.305 305,652.0 -0.76%
May 14, 2025 $21.22 $20.89 $0.33 388,287.0 -0.24%
May 13, 2025 $21.71 $20.75 $0.96 456,814.0 +0.38%
May 12, 2025 $21.76 $20.93 $0.83 342,653.0 +1.31%
May 09, 2025 $20.73 $20.30 $0.425 286,297.0 +1.13%

Interface Inc Stock (TILE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interface Inc Stock (TILE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.39 $19.66 $0.735 1,656,879.0 +0.25%
May, 2025 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
Apr, 2025 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
Mar, 2025 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
Feb, 2025 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
Jan, 2025 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Stock (TILE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
Nov, 2024 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
Oct, 2024 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
Sep, 2024 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
Aug, 2024 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
Jul, 2024 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
Jun, 2024 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
May, 2024 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
Apr, 2024 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
Mar, 2024 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
Feb, 2024 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
Jan, 2024 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Stock (TILE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
Nov, 2023 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
Oct, 2023 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
Sep, 2023 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
Aug, 2023 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
Jul, 2023 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
Jun, 2023 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
May, 2023 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
Apr, 2023 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
Mar, 2023 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
Feb, 2023 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
Jan, 2023 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances SCS
$10.35
price down icon 0.19%
furnishings_fixtures_appliances LEG
$9.10
price down icon 0.11%
furnishings_fixtures_appliances MBC
$10.40
price up icon 0.68%
furnishings_fixtures_appliances LZB
$40.27
price down icon 0.10%
furnishings_fixtures_appliances HNI
$46.69
price up icon 0.17%
$90.31
price down icon 0.31%
Cap:     |  Volume (24h):