Get the Stockscreener App
21.08
0.76%
0.16
After Hours:
21.06
-0.02
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Interface Inc Stock (TILE) Price History
The historical daily chart and data for Interface Inc stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $21.08.
- Interface Inc all-time high stock price is $27.34, occurred on November 27, 2024.
- The lowest Interface Inc stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc's stock price has risen over 316.60% to $21.08 now.
- The 52-week high stock price for TILE is $27.34, representing a 29.69% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TILE is $14.12, indicating a -32.99% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Interface Inc (TILE) stock in the beginning of 2024 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $21.28 | $20.78 | $0.50 | 462,504.0 | +0.76% |
| Jun 26, 2025 | $21.21 | $20.43 | $0.7749 | 258,994.0 | +2.15% |
| Jun 25, 2025 | $21.16 | $20.46 | $0.6979 | 332,530.0 | -3.12% |
| Jun 24, 2025 | $21.21 | $20.73 | $0.48 | 193,066.0 | +1.88% |
| Jun 23, 2025 | $20.77 | $20.02 | $0.745 | 312,473.0 | +3.13% |
| Jun 20, 2025 | $20.33 | $20.02 | $0.3125 | 690,484.0 | +0.25% |
| Jun 18, 2025 | $20.36 | $20.03 | $0.335 | 321,061.0 | -0.25% |
| Jun 17, 2025 | $20.43 | $20.08 | $0.35 | 327,846.0 | -1.32% |
| Jun 16, 2025 | $20.59 | $20.22 | $0.37 | 251,686.0 | +1.65% |
| Jun 13, 2025 | $20.68 | $20.01 | $0.665 | 372,966.0 | -4.34% |
| Jun 12, 2025 | $21.10 | $20.80 | $0.30 | 379,303.0 | -0.90% |
| Jun 11, 2025 | $21.51 | $20.99 | $0.52 | 482,887.0 | +1.00% |
| Jun 10, 2025 | $21.20 | $20.80 | $0.40 | 265,302.0 | +0.48% |
| Jun 09, 2025 | $20.89 | $20.14 | $0.75 | 450,277.0 | +3.53% |
| Jun 06, 2025 | $20.38 | $20.09 | $0.285 | 273,841.0 | +0.30% |
| Jun 05, 2025 | $20.15 | $19.87 | $0.28 | 286,093.0 | -0.25% |
| Jun 04, 2025 | $20.39 | $20.07 | $0.315 | 278,747.0 | -0.59% |
| Jun 03, 2025 | $20.38 | $19.81 | $0.57 | 239,315.0 | +2.12% |
| Jun 02, 2025 | $20.37 | $19.66 | $0.715 | 305,042.0 | -1.29% |
| May 30, 2025 | $20.24 | $19.78 | $0.46 | 418,587.0 | +0.40% |
Interface Inc Stock (TILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interface Inc Stock (TILE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.51 | $19.66 | $1.86 | 6,946,921.0 | +4.93% |
| May, 2025 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| Apr, 2025 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| Mar, 2025 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| Feb, 2025 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| Jan, 2025 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc Stock (TILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| Nov, 2024 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| Oct, 2024 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| Sep, 2024 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| Aug, 2024 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| Jul, 2024 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| Jun, 2024 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| May, 2024 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| Apr, 2024 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| Mar, 2024 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| Feb, 2024 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| Jan, 2024 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc Stock (TILE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| Nov, 2023 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| Oct, 2023 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| Sep, 2023 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| Aug, 2023 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| Jul, 2023 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| Jun, 2023 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| May, 2023 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| Apr, 2023 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| Mar, 2023 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| Feb, 2023 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| Jan, 2023 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
1.31%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):