Get the Stockscreener App
15.36
0.23%
+0.035
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Interface Inc. Stock (TILE) Price History
The historical daily chart and data for Interface Inc. stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2024, is $15.36.
- Interface Inc. all-time high stock price is $27.17, occurred on July 30, 2015.
- The lowest Interface Inc. stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc.'s stock price has risen over 203.56% to $15.36 now.
- The 52-week high stock price for TILE is $18.47, representing a 20.25% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for TILE is $6.65, indicating a -56.71% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Interface Inc. (TILE) stock in the beginning of 2023 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $15.51 | $15.26 | $0.25 | 35,801.0 | +0.23% |
| May 20, 2024 | $15.56 | $15.30 | $0.256 | 296,742.0 | -1.38% |
| May 17, 2024 | $15.75 | $15.40 | $0.345 | 280,681.0 | -0.96% |
| May 16, 2024 | $15.97 | $15.64 | $0.33 | 264,142.0 | -2.24% |
| May 15, 2024 | $16.34 | $16.02 | $0.32 | 279,777.0 | -0.68% |
| May 14, 2024 | $16.33 | $15.96 | $0.37 | 501,987.0 | +1.38% |
| May 13, 2024 | $16.41 | $15.93 | $0.48 | 341,827.0 | -1.73% |
| May 10, 2024 | $16.25 | $15.71 | $0.53 | 392,185.0 | +1.95% |
| May 09, 2024 | $16.09 | $15.76 | $0.33 | 372,191.0 | -0.25% |
| May 08, 2024 | $16.04 | $15.66 | $0.38 | 439,234.0 | -1.48% |
| May 07, 2024 | $16.59 | $16.14 | $0.445 | 658,536.0 | -1.46% |
| May 06, 2024 | $17.49 | $16.24 | $1.25 | 726,284.0 | -5.52% |
| May 03, 2024 | $18.18 | $16.77 | $1.41 | 790,051.0 | +9.65% |
| May 02, 2024 | $15.92 | $15.46 | $0.46 | 407,992.0 | +3.80% |
| May 01, 2024 | $15.67 | $15.17 | $0.50 | 606,989.0 | -0.07% |
| Apr 30, 2024 | $15.69 | $15.25 | $0.435 | 489,768.0 | -2.98% |
| Apr 29, 2024 | $15.77 | $15.48 | $0.29 | 415,012.0 | +0.96% |
| Apr 26, 2024 | $15.70 | $15.31 | $0.385 | 408,332.0 | +1.96% |
| Apr 25, 2024 | $15.65 | $15.13 | $0.52 | 428,527.0 | -3.47% |
| Apr 24, 2024 | $16.37 | $15.73 | $0.64 | 520,560.0 | -1.80% |
| Apr 23, 2024 | $16.25 | $15.15 | $1.11 | 546,437.0 | +6.95% |
Interface Inc. Stock (TILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interface Inc. Stock (TILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.18 | $15.17 | $3.01 | 6,394,419.0 | +0.46% |
| Apr, 2024 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| Mar, 2024 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| Feb, 2024 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| Jan, 2024 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc. Stock (TILE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| Nov, 2023 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| Oct, 2023 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| Sep, 2023 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| Aug, 2023 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| Jul, 2023 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| Jun, 2023 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| May, 2023 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| Apr, 2023 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| Mar, 2023 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| Feb, 2023 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| Jan, 2023 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
Interface Inc. Stock (TILE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.36 | $9.49 | $1.87 | 6,812,784.0 | -8.86% |
| Nov, 2022 | $11.51 | $9.54 | $1.97 | 3,807,978.0 | -4.24% |
| Oct, 2022 | $11.43 | $9.08 | $2.35 | 4,464,620.0 | +25.81% |
| Sep, 2022 | $11.22 | $8.90 | $2.32 | 5,848,404.0 | -19.52% |
| Aug, 2022 | $14.85 | $11.13 | $3.72 | 5,279,838.0 | -22.91% |
| Jul, 2022 | $14.61 | $12.19 | $2.42 | 3,430,970.0 | +15.55% |
| Jun, 2022 | $15.05 | $11.87 | $3.18 | 5,811,944.0 | -12.86% |
| May, 2022 | $14.63 | $12.42 | $2.21 | 5,857,465.0 | +13.40% |
| Apr, 2022 | $14.02 | $12.21 | $1.80 | 3,615,034.0 | -6.48% |
| Mar, 2022 | $15.00 | $12.60 | $2.40 | 4,992,059.0 | +3.98% |
| Feb, 2022 | $13.96 | $12.44 | $1.52 | 3,484,411.0 | -1.58% |
| Jan, 2022 | $16.61 | $12.28 | $4.33 | 3,838,648.0 | -16.87% |
0.39%
0.41%
Cap:
|
Volume (24h):