18.37
price down icon2.65%   -0.50
 
loading

Interface Inc Stock (TILE) Price History

The historical daily chart and data for Interface Inc stock (TILE), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $18.37.
  • Interface Inc all-time high stock price is $27.34, occurred on November 27, 2024.
  • The lowest Interface Inc stock price recorded was $5.06 on March 19, 2020. Since then, Interface Inc's stock price has risen over 263.04% to $18.37 now.
  • The 52-week high stock price for TILE is $27.34, representing a 48.82% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TILE is $14.12, indicating a -23.11% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Interface Inc (TILE) stock in the beginning of 2024 was $16.27. The stock closed the year at $9.87, a loss of over -39.34% for the year.
The table below shows more information about TILE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $18.88 $17.59 $1.29 742,299.0 -2.65%
Apr 03, 2025 $19.68 $18.60 $1.07 323,481.0 -7.32%
Apr 02, 2025 $20.39 $19.64 $0.75 317,546.0 +2.47%
Apr 01, 2025 $19.98 $19.39 $0.59 398,057.0 +0.15%
Mar 31, 2025 $19.98 $19.31 $0.67 960,111.0 +0.46%
Mar 28, 2025 $20.48 $19.56 $0.92 412,446.0 -3.09%
Mar 27, 2025 $20.43 $20.09 $0.335 408,338.0 +0.69%
Mar 26, 2025 $20.43 $19.96 $0.47 393,095.0 +0.25%
Mar 25, 2025 $20.50 $20.11 $0.385 480,518.0 -0.74%
Mar 24, 2025 $20.46 $19.94 $0.52 466,957.0 +3.04%
Mar 21, 2025 $19.92 $19.25 $0.67 1,843,786.0 -0.10%
Mar 20, 2025 $20.16 $19.69 $0.4744 348,419.0 -0.70%
Mar 19, 2025 $19.91 $19.39 $0.52 580,657.0 +3.32%
Mar 18, 2025 $19.66 $19.21 $0.445 536,342.0 -0.93%
Mar 17, 2025 $19.63 $18.20 $1.43 507,091.0 +1.14%
Mar 14, 2025 $19.36 $18.75 $0.61 456,547.0 +2.34%
Mar 13, 2025 $19.13 $18.67 $0.46 678,639.0 -0.16%
Mar 12, 2025 $19.21 $18.68 $0.53 942,224.0 -0.37%
Mar 11, 2025 $18.98 $18.53 $0.445 869,745.0 +0.96%
Mar 10, 2025 $18.73 $17.80 $0.935 904,178.0 +2.41%
Mar 07, 2025 $18.51 $17.93 $0.58 464,354.0 -0.38%
Mar 06, 2025 $18.72 $18.13 $0.59 419,298.0 -1.72%

Interface Inc Stock (TILE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interface Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interface Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interface Inc Stock (TILE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.39 $17.59 $2.80 2,523,682.0 -7.41%
Mar, 2025 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
Feb, 2025 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
Jan, 2025 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Stock (TILE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
Nov, 2024 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
Oct, 2024 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
Sep, 2024 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
Aug, 2024 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
Jul, 2024 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
Jun, 2024 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
May, 2024 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
Apr, 2024 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
Mar, 2024 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
Feb, 2024 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
Jan, 2024 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Stock (TILE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
Nov, 2023 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
Oct, 2023 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
Sep, 2023 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
Aug, 2023 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
Jul, 2023 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
Jun, 2023 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
May, 2023 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
Apr, 2023 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
Mar, 2023 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
Feb, 2023 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
Jan, 2023 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
$17.38
price up icon 0.00%
furnishings_fixtures_appliances SCS
$10.68
price down icon 0.56%
furnishings_fixtures_appliances LZB
$37.33
price up icon 1.41%
furnishings_fixtures_appliances MBC
$12.51
price up icon 1.71%
furnishings_fixtures_appliances HNI
$42.22
price down icon 1.19%
$78.60
price down icon 1.88%
Cap:     |  Volume (24h):