loading

Thermon Group Holdings Inc Stock (THR) Price History

The historical daily chart and data for Thermon Group Holdings Inc stock (THR), show that the latest closing stock price as of August 01, 2025, is $27.39.
  • Thermon Group Holdings Inc all-time high stock price is $35.93, occurred on May 23, 2024.
  • The lowest Thermon Group Holdings Inc stock price recorded was $9.98 on October 30, 2020. Since then, Thermon Group Holdings Inc's stock price has risen over 174.40% to $27.39 now.
  • The 52-week high stock price for THR is $33.25, representing a 21.42% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for THR is $23.05, indicating a -15.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thermon Group Holdings Inc (THR) stock in the beginning of 2024 was $17.41. The stock closed the year at $20.08, a gain of over 15.34% for the year.
The table below shows more information about THR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.00 $27.17 $0.835 13,868.0 -3.16%
Jul 31, 2025 $28.84 $27.91 $0.93 123,128.0 +0.00%
Jul 30, 2025 $28.71 $28.02 $0.69 132,067.0 -0.49%
Jul 29, 2025 $28.63 $28.20 $0.435 114,226.0 +0.42%
Jul 28, 2025 $28.41 $27.42 $0.987 130,376.0 +0.64%
Jul 25, 2025 $28.22 $27.87 $0.3499 87,748.0 +0.43%
Jul 24, 2025 $28.21 $27.62 $0.59 128,649.0 -0.85%
Jul 23, 2025 $28.25 $27.75 $0.50 112,104.0 +2.50%
Jul 22, 2025 $27.86 $27.44 $0.42 95,036.0 +0.36%
Jul 21, 2025 $28.00 $27.43 $0.565 111,063.0 -0.90%
Jul 18, 2025 $28.23 $27.43 $0.805 120,948.0 -1.42%
Jul 17, 2025 $28.35 $27.71 $0.6386 161,817.0 +1.66%
Jul 16, 2025 $27.82 $27.09 $0.725 135,253.0 +0.14%
Jul 15, 2025 $28.29 $27.60 $0.685 104,723.0 -1.64%
Jul 14, 2025 $28.09 $27.55 $0.54 126,913.0 -0.43%
Jul 11, 2025 $28.32 $27.88 $0.44 119,045.0 -0.98%
Jul 10, 2025 $28.94 $28.35 $0.59 129,444.0 -0.04%
Jul 09, 2025 $28.64 $28.12 $0.52 133,534.0 +0.92%
Jul 08, 2025 $28.72 $28.21 $0.51 129,366.0 -0.28%
Jul 07, 2025 $29.19 $28.21 $0.975 110,207.0 -2.85%
Jul 03, 2025 $29.27 $29.05 $0.225 62,894.0 +0.62%
Jul 02, 2025 $28.94 $28.44 $0.50 200,720.0 +1.15%

Thermon Group Holdings Inc Stock (THR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thermon Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thermon Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thermon Group Holdings Inc Stock (THR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.27 $27.09 $2.18 2,739,296.0 -2.48%
Jun, 2025 $28.70 $25.50 $3.20 4,564,669.0 +8.25%
May, 2025 $30.73 $25.58 $5.15 3,898,516.0 -1.11%
Apr, 2025 $28.96 $23.05 $5.91 3,433,626.0 -5.82%
Mar, 2025 $30.70 $27.50 $3.20 4,618,972.0 -5.59%
Feb, 2025 $30.55 $25.76 $4.79 4,166,288.0 +6.58%
Jan, 2025 $30.61 $27.17 $3.44 2,362,597.0 -3.79%

Thermon Group Holdings Inc Stock (THR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.25 $28.18 $5.07 3,355,690.0 -9.76%
Nov, 2024 $32.60 $25.83 $6.77 4,449,664.0 +20.41%
Oct, 2024 $29.86 $26.11 $3.75 2,457,046.0 -12.16%
Sep, 2024 $31.11 $26.50 $4.61 2,399,642.0 -5.06%
Aug, 2024 $32.94 $27.45 $5.49 2,538,991.0 -4.21%
Jul, 2024 $34.36 $28.95 $5.41 2,713,778.0 +6.66%
Jun, 2024 $34.33 $28.57 $5.76 3,933,745.0 -8.89%
May, 2024 $35.93 $31.94 $3.99 3,748,454.0 +5.73%
Apr, 2024 $33.69 $29.34 $4.35 4,082,055.0 -2.41%
Mar, 2024 $32.75 $26.83 $5.92 4,526,081.0 +19.90%
Feb, 2024 $29.90 $23.76 $6.14 8,248,625.0 -16.75%
Jan, 2024 $34.07 $30.02 $4.05 4,504,708.0 +0.64%

Thermon Group Holdings Inc Stock (THR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.62 $30.00 $3.62 2,968,357.0 +8.03%
Nov, 2023 $33.50 $26.24 $7.26 3,937,828.0 +12.96%
Oct, 2023 $29.08 $25.42 $3.66 3,045,211.0 -2.84%
Sep, 2023 $29.17 $25.53 $3.64 3,048,497.0 -0.04%
Aug, 2023 $28.20 $24.50 $3.70 3,452,166.0 -0.47%
Jul, 2023 $28.92 $25.34 $3.58 3,185,735.0 +3.80%
Jun, 2023 $26.99 $22.44 $4.55 4,230,749.0 +15.95%
May, 2023 $23.43 $20.56 $2.87 3,575,682.0 +10.39%
Apr, 2023 $25.60 $20.57 $5.03 2,696,384.0 -16.61%
Mar, 2023 $27.85 $23.49 $4.36 4,313,576.0 -5.78%
Feb, 2023 $27.54 $22.90 $4.64 5,154,958.0 +14.40%
Jan, 2023 $23.14 $19.68 $3.46 3,081,544.0 +15.14%
$84.64
price down icon 1.24%
specialty_industrial_machinery XYL
$140.82
price down icon 2.49%
specialty_industrial_machinery ROK
$340.59
price down icon 3.20%
specialty_industrial_machinery AME
$180.78
price down icon 2.21%
specialty_industrial_machinery CMI
$356.82
price down icon 2.70%
specialty_industrial_machinery ITW
$250.32
price down icon 2.11%
Cap:     |  Volume (24h):