71.51
price up icon4.23%   2.90
pre-market  Pre-market:  71.51  
loading

Thor Industries Inc Stock (THO) Price History

The historical daily chart and data for Thor Industries Inc stock (THO), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $71.51.
  • Thor Industries Inc all-time high stock price is $161.48, occurred on January 24, 2018.
  • The lowest Thor Industries Inc stock price recorded was $32.30 on March 23, 2020. Since then, Thor Industries Inc's stock price has risen over 121.39% to $71.51 now.
  • The 52-week high stock price for THO is $118.85, representing a 66.20% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for THO is $63.16, indicating a -11.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thor Industries Inc (THO) stock in the beginning of 2024 was $104.64. The stock closed the year at $75.49, a loss of over -27.86% for the year.
The table below shows more information about THO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $71.80 $69.29 $2.50 881,211.0 +4.23%
Apr 21, 2025 $69.01 $66.84 $2.17 924,845.0 -0.68%
Apr 17, 2025 $69.47 $67.75 $1.72 693,545.0 +1.51%
Apr 16, 2025 $69.24 $66.71 $2.53 773,976.0 -0.35%
Apr 15, 2025 $69.71 $66.50 $3.21 1,027,920.0 -2.78%
Apr 14, 2025 $70.92 $66.96 $3.96 1,337,193.0 +1.84%
Apr 11, 2025 $69.51 $67.07 $2.44 1,008,830.0 +0.44%
Apr 10, 2025 $70.38 $65.49 $4.89 1,407,899.0 -4.88%
Apr 09, 2025 $73.69 $63.16 $10.53 1,452,500.0 +11.35%
Apr 08, 2025 $71.78 $63.28 $8.50 1,304,336.0 -7.89%
Apr 07, 2025 $74.62 $67.56 $7.06 1,562,488.0 -1.48%
Apr 04, 2025 $72.14 $66.00 $6.14 1,180,551.0 +0.58%
Apr 03, 2025 $75.52 $70.92 $4.60 1,196,041.0 -9.95%
Apr 02, 2025 $79.70 $75.64 $4.06 538,527.0 +2.95%
Apr 01, 2025 $77.16 $74.95 $2.21 750,490.0 +1.07%
Mar 31, 2025 $76.82 $75.11 $1.71 905,601.0 -1.65%
Mar 28, 2025 $80.56 $76.57 $4.00 781,014.0 -4.64%
Mar 27, 2025 $81.45 $79.53 $1.92 647,180.0 +1.01%
Mar 26, 2025 $81.44 $79.15 $2.29 423,718.0 -0.14%
Mar 25, 2025 $81.41 $79.74 $1.67 608,476.0 -1.34%

Thor Industries Inc Stock (THO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Industries Inc Stock (THO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $79.70 $63.16 $16.55 16,921,563.0 -5.67%
Mar, 2025 $104.6 $75.11 $29.46 24,750,394.0 -23.72%
Feb, 2025 $105.8 $96.94 $8.81 9,702,334.0 -3.35%
Jan, 2025 $106.8 $92.45 $14.38 12,107,306.0 +7.45%

Thor Industries Inc Stock (THO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.0 $92.83 $19.19 11,799,250.0 -15.46%
Nov, 2024 $118.8 $103.6 $15.29 10,093,774.0 +7.23%
Oct, 2024 $115.9 $103.4 $12.46 11,206,049.0 -5.29%
Sep, 2024 $113.5 $95.35 $18.12 12,988,634.0 +2.45%
Aug, 2024 $109.8 $93.86 $15.90 8,188,602.0 +1.06%
Jul, 2024 $110.3 $90.76 $19.56 11,639,848.0 +13.58%
Jun, 2024 $101.1 $88.37 $12.77 11,585,508.0 -5.83%
May, 2024 $107.2 $92.34 $14.91 9,348,485.0 -0.18%
Apr, 2024 $117.5 $96.99 $20.49 9,809,152.0 -15.27%
Mar, 2024 $129.3 $98.37 $30.94 14,410,293.0 -8.46%
Feb, 2024 $128.5 $113.1 $15.39 7,072,807.0 +13.41%
Jan, 2024 $119.0 $108.8 $10.24 7,342,889.0 -4.42%

Thor Industries Inc Stock (THO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $122.0 $98.27 $23.73 11,480,671.0 +19.36%
Nov, 2023 $103.0 $87.52 $15.53 10,439,898.0 +12.67%
Oct, 2023 $95.71 $84.55 $11.16 10,148,066.0 -7.57%
Sep, 2023 $109.3 $88.98 $20.30 14,373,021.0 -9.24%
Aug, 2023 $116.3 $99.47 $16.84 11,037,904.0 -9.24%
Jul, 2023 $115.5 $100.2 $15.27 11,725,179.0 +11.58%
Jun, 2023 $105.2 $76.64 $28.51 16,328,293.0 +32.23%
May, 2023 $85.23 $75.93 $9.30 9,886,113.0 -0.95%
Apr, 2023 $82.33 $74.50 $7.83 8,692,263.0 -0.78%
Mar, 2023 $94.18 $75.35 $18.83 20,384,512.0 -12.47%
Feb, 2023 $105.4 $89.37 $15.99 10,725,718.0 -4.55%
Jan, 2023 $95.45 $74.56 $20.90 13,556,008.0 +26.28%
recreational_vehicles BC
$44.82
price up icon 3.08%
$32.88
price up icon 0.27%
recreational_vehicles HOG
$22.73
price up icon 3.13%
$78.84
price up icon 1.70%
recreational_vehicles PII
$34.33
price up icon 4.00%
Cap:     |  Volume (24h):