89.72
price up icon1.18%   1.05
 
loading

Thor Industries Inc Stock (THO) Price History

The historical daily chart and data for Thor Industries Inc stock (THO), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $89.72.
  • Thor Industries Inc all-time high stock price is $161.48, occurred on January 24, 2018.
  • The lowest Thor Industries Inc stock price recorded was $32.30 on March 23, 2020. Since then, Thor Industries Inc's stock price has risen over 177.77% to $89.72 now.
  • The 52-week high stock price for THO is $118.85, representing a 32.47% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for THO is $63.16, indicating a -29.61% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Thor Industries Inc (THO) stock in the beginning of 2024 was $104.64. The stock closed the year at $75.49, a loss of over -27.86% for the year.
The table below shows more information about THO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $90.56 $88.69 $1.87 768,910.0 +1.18%
Jun 26, 2025 $88.72 $86.23 $2.49 528,886.0 +2.51%
Jun 25, 2025 $88.20 $85.81 $2.39 573,410.0 -1.30%
Jun 24, 2025 $91.16 $87.59 $3.57 651,436.0 +0.83%
Jun 23, 2025 $86.99 $84.47 $2.52 463,009.0 +1.83%
Jun 20, 2025 $86.42 $84.58 $1.84 887,413.0 -0.62%
Jun 18, 2025 $87.05 $85.19 $1.86 1,161,698.0 +0.72%
Jun 17, 2025 $87.89 $85.19 $2.70 774,645.0 -3.38%
Jun 16, 2025 $88.89 $87.28 $1.61 444,620.0 +1.55%
Jun 13, 2025 $87.52 $85.88 $1.64 795,430.0 -1.23%
Jun 12, 2025 $88.19 $86.11 $2.08 597,069.0 +0.18%
Jun 11, 2025 $90.58 $87.17 $3.41 608,041.0 -0.89%
Jun 10, 2025 $89.22 $87.61 $1.61 741,633.0 +1.05%
Jun 09, 2025 $88.43 $86.70 $1.73 1,120,832.0 +1.32%
Jun 06, 2025 $88.02 $86.00 $2.02 987,070.0 +0.67%
Jun 05, 2025 $86.50 $81.44 $5.05 1,213,165.0 +0.08%
Jun 04, 2025 $91.11 $84.15 $6.96 2,025,597.0 +4.25%
Jun 03, 2025 $83.13 $78.65 $4.48 1,169,830.0 +3.97%
Jun 02, 2025 $81.44 $78.66 $2.78 995,226.0 -2.38%
May 30, 2025 $82.23 $80.01 $2.22 774,806.0 -0.62%
May 29, 2025 $82.86 $80.68 $2.18 652,725.0 +0.52%

Thor Industries Inc Stock (THO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thor Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thor Industries Inc Stock (THO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $91.16 $78.65 $12.51 17,276,830.0 +10.51%
May, 2025 $84.47 $72.06 $12.41 13,388,732.0 +12.11%
Apr, 2025 $79.70 $63.16 $16.55 19,677,183.0 -4.47%
Mar, 2025 $104.6 $75.11 $29.46 24,750,394.0 -23.72%
Feb, 2025 $105.8 $96.94 $8.81 9,702,334.0 -3.35%
Jan, 2025 $106.8 $92.45 $14.38 12,107,306.0 +7.45%

Thor Industries Inc Stock (THO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.0 $92.83 $19.19 11,799,250.0 -15.46%
Nov, 2024 $118.8 $103.6 $15.29 10,093,774.0 +7.23%
Oct, 2024 $115.9 $103.4 $12.46 11,206,049.0 -5.29%
Sep, 2024 $113.5 $95.35 $18.12 12,988,634.0 +2.45%
Aug, 2024 $109.8 $93.86 $15.90 8,188,602.0 +1.06%
Jul, 2024 $110.3 $90.76 $19.56 11,639,848.0 +13.58%
Jun, 2024 $101.1 $88.37 $12.77 11,585,508.0 -5.83%
May, 2024 $107.2 $92.34 $14.91 9,348,485.0 -0.18%
Apr, 2024 $117.5 $96.99 $20.49 9,809,152.0 -15.27%
Mar, 2024 $129.3 $98.37 $30.94 14,410,293.0 -8.46%
Feb, 2024 $128.5 $113.1 $15.39 7,072,807.0 +13.41%
Jan, 2024 $119.0 $108.8 $10.24 7,342,889.0 -4.42%

Thor Industries Inc Stock (THO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $122.0 $98.27 $23.73 11,480,671.0 +19.36%
Nov, 2023 $103.0 $87.52 $15.53 10,439,898.0 +12.67%
Oct, 2023 $95.71 $84.55 $11.16 10,148,066.0 -7.57%
Sep, 2023 $109.3 $88.98 $20.30 14,373,021.0 -9.24%
Aug, 2023 $116.3 $99.47 $16.84 11,037,904.0 -9.24%
Jul, 2023 $115.5 $100.2 $15.27 11,725,179.0 +11.58%
Jun, 2023 $105.2 $76.64 $28.51 16,328,293.0 +32.23%
May, 2023 $85.23 $75.93 $9.30 9,886,113.0 -0.95%
Apr, 2023 $82.33 $74.50 $7.83 8,692,263.0 -0.78%
Mar, 2023 $94.18 $75.35 $18.83 20,384,512.0 -12.47%
Feb, 2023 $105.4 $89.37 $15.99 10,725,718.0 -4.55%
Jan, 2023 $95.45 $74.56 $20.90 13,556,008.0 +26.28%
recreational_vehicles BC
$55.59
price up icon 0.18%
$48.40
price down icon 0.25%
recreational_vehicles HOG
$23.62
price down icon 0.34%
recreational_vehicles PII
$40.94
price up icon 2.04%
$91.95
price up icon 1.59%
Cap:     |  Volume (24h):