Get the Stockscreener App
100.59
0.16%
-0.16
After Hours:
100.59
Thor Industries, Inc. Stock (THO) Price History
The historical daily chart and data for Thor Industries, Inc. stock (THO), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $100.59.
- Thor Industries, Inc. all-time high stock price is $161.48, occurred on January 24, 2018.
- The lowest Thor Industries, Inc. stock price recorded was $32.30 on March 23, 2020. Since then, Thor Industries, Inc.'s stock price has risen over 211.42% to $100.59 now.
- The 52-week high stock price for THO is $129.31, representing a 28.55% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for THO is $75.93, indicating a -24.52% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Thor Industries, Inc. (THO) stock in the beginning of 2023 was $104.64. The stock closed the year at $75.49, a loss of over -27.86% for the year.
The table below shows more information about THO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $102.0 | $100.2 | $1.80 | 426,096.0 | -0.16% |
| Apr 25, 2024 | $102.5 | $99.77 | $2.69 | 515,175.0 | -2.81% |
| Apr 24, 2024 | $103.7 | $102.1 | $1.57 | 378,105.0 | +0.28% |
| Apr 23, 2024 | $104.3 | $101.6 | $2.62 | 402,071.0 | +2.04% |
| Apr 22, 2024 | $102.8 | $99.81 | $2.95 | 382,483.0 | +1.93% |
| Apr 19, 2024 | $100.0 | $97.32 | $2.73 | 413,656.0 | +1.51% |
| Apr 18, 2024 | $98.99 | $96.99 | $2.00 | 455,513.0 | -0.64% |
| Apr 17, 2024 | $100.5 | $98.23 | $2.22 | 499,405.0 | -1.28% |
| Apr 16, 2024 | $101.6 | $99.62 | $1.99 | 474,983.0 | -2.82% |
| Apr 15, 2024 | $103.7 | $101.9 | $1.84 | 503,808.0 | -0.42% |
| Apr 12, 2024 | $104.2 | $102.8 | $1.40 | 385,284.0 | -2.13% |
| Apr 11, 2024 | $106.1 | $104.5 | $1.56 | 643,911.0 | +0.05% |
| Apr 10, 2024 | $110.4 | $104.4 | $5.98 | 614,179.0 | -6.76% |
| Apr 09, 2024 | $113.7 | $112.2 | $1.53 | 378,413.0 | +0.51% |
| Apr 08, 2024 | $114.0 | $112.3 | $1.71 | 331,964.0 | -0.06% |
| Apr 05, 2024 | $113.3 | $111.0 | $2.33 | 338,074.0 | +1.25% |
| Apr 04, 2024 | $114.5 | $110.6 | $3.90 | 340,748.0 | -1.27% |
| Apr 03, 2024 | $115.0 | $112.0 | $2.99 | 344,465.0 | -0.24% |
| Apr 02, 2024 | $114.8 | $111.2 | $3.61 | 497,568.0 | -2.93% |
| Apr 01, 2024 | $117.5 | $115.3 | $2.17 | 414,083.0 | -0.98% |
Thor Industries, Inc. Stock (THO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Industries, Inc. Stock (THO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $117.5 | $96.99 | $20.49 | 9,166,080.0 | -14.27% |
| Mar, 2024 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| Feb, 2024 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| Jan, 2024 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries, Inc. Stock (THO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| Nov, 2023 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| Oct, 2023 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| Sep, 2023 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| Aug, 2023 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| Jul, 2023 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| Jun, 2023 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| May, 2023 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| Apr, 2023 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| Mar, 2023 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| Feb, 2023 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| Jan, 2023 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
Thor Industries, Inc. Stock (THO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.75 | $74.00 | $16.75 | 16,131,140.0 | -12.36% |
| Nov, 2022 | $93.14 | $74.65 | $18.49 | 12,734,965.0 | +5.73% |
| Oct, 2022 | $83.35 | $68.26 | $15.09 | 19,924,770.0 | +16.42% |
| Sep, 2022 | $85.10 | $67.09 | $18.01 | 21,148,027.0 | -13.62% |
| Aug, 2022 | $96.11 | $79.72 | $16.39 | 14,740,144.0 | -3.94% |
| Jul, 2022 | $86.73 | $74.09 | $12.64 | 14,456,858.0 | +12.85% |
| Jun, 2022 | $81.91 | $69.36 | $12.55 | 24,112,609.0 | -1.63% |
| May, 2022 | $89.60 | $66.26 | $23.34 | 26,936,661.0 | -0.76% |
| Apr, 2022 | $86.35 | $73.50 | $12.85 | 21,517,152.0 | -2.73% |
| Mar, 2022 | $95.37 | $78.67 | $16.70 | 26,990,417.0 | -13.04% |
| Feb, 2022 | $100.1 | $80.47 | $19.67 | 13,956,645.0 | -4.32% |
| Jan, 2022 | $108.6 | $85.12 | $23.45 | 21,062,508.0 | -8.85% |
1.35%
0.62%
Cap:
|
Volume (24h):