Get the Stockscreener App
26.39
1.20%
-0.32
Pre-market:
26.61
0.22
+0.83%
Tg Therapeutics Inc Stock (TGTX) Price History
The historical daily chart and data for Tg Therapeutics Inc stock (TGTX), show that the latest closing stock price as of August 11, 2025, is $26.39.
- Tg Therapeutics Inc all-time high stock price is $56.74, occurred on January 13, 2021.
- The lowest Tg Therapeutics Inc stock price recorded was $3.32 on December 24, 2018. Since then, Tg Therapeutics Inc's stock price has risen over 694.88% to $26.39 now.
- The 52-week high stock price for TGTX is $46.48, representing a 76.13% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for TGTX is $20.39, indicating a -22.74% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Tg Therapeutics Inc (TGTX) stock in the beginning of 2024 was $20.43. The stock closed the year at $11.83, a loss of over -42.09% for the year.
The table below shows more information about TGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $27.37 | $25.28 | $2.09 | 4,558,355.0 | -1.20% |
| Aug 08, 2025 | $27.95 | $26.52 | $1.43 | 4,786,313.0 | -4.23% |
| Aug 07, 2025 | $28.88 | $27.33 | $1.55 | 2,481,536.0 | +0.69% |
| Aug 06, 2025 | $28.31 | $27.25 | $1.06 | 2,766,532.0 | -2.46% |
| Aug 05, 2025 | $29.15 | $27.38 | $1.77 | 5,231,575.0 | -1.11% |
| Aug 04, 2025 | $32.20 | $28.28 | $3.92 | 11,435,695.0 | -17.99% |
| Aug 01, 2025 | $35.75 | $34.03 | $1.72 | 2,315,580.0 | -1.35% |
| Jul 31, 2025 | $36.59 | $35.40 | $1.19 | 1,811,337.0 | -2.12% |
| Jul 30, 2025 | $36.98 | $35.60 | $1.38 | 2,139,261.0 | +2.66% |
| Jul 29, 2025 | $36.50 | $35.20 | $1.30 | 1,370,785.0 | -1.83% |
| Jul 28, 2025 | $37.61 | $35.62 | $1.99 | 1,750,613.0 | -2.47% |
| Jul 25, 2025 | $36.94 | $35.85 | $1.09 | 1,531,979.0 | +1.01% |
| Jul 24, 2025 | $37.93 | $36.29 | $1.64 | 1,636,661.0 | -2.85% |
| Jul 23, 2025 | $37.63 | $37.21 | $0.4151 | 679,514.0 | +0.62% |
| Jul 22, 2025 | $37.82 | $36.91 | $0.91 | 1,367,016.0 | -0.13% |
| Jul 21, 2025 | $38.15 | $37.16 | $0.99 | 1,120,997.0 | -1.29% |
| Jul 18, 2025 | $39.54 | $37.66 | $1.88 | 1,793,513.0 | -3.27% |
| Jul 17, 2025 | $39.73 | $38.50 | $1.23 | 1,310,825.0 | +0.90% |
| Jul 16, 2025 | $39.64 | $38.23 | $1.41 | 1,863,772.0 | +2.32% |
| Jul 15, 2025 | $39.10 | $37.84 | $1.26 | 1,508,051.0 | -2.47% |
Tg Therapeutics Inc Stock (TGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tg Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tg Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tg Therapeutics Inc Stock (TGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.75 | $25.28 | $10.47 | 38,133,941.0 | -25.66% |
| Jul, 2025 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| Jun, 2025 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| May, 2025 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| Apr, 2025 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| Mar, 2025 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| Feb, 2025 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| Jan, 2025 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc Stock (TGTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| Nov, 2024 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| Oct, 2024 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| Sep, 2024 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| Aug, 2024 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| Jul, 2024 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| Jun, 2024 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| May, 2024 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| Apr, 2024 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| Mar, 2024 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| Feb, 2024 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| Jan, 2024 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc Stock (TGTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| Nov, 2023 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| Oct, 2023 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| Sep, 2023 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| Aug, 2023 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| Jul, 2023 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| Jun, 2023 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| May, 2023 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| Apr, 2023 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| Mar, 2023 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| Feb, 2023 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| Jan, 2023 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
1.02%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):