Get the Stockscreener App
0.00
100.00%
-49.99
Textainer Group Holdings Limited Stock (TGH) Price History
The historical daily chart and data for Textainer Group Holdings Limited stock (TGH), show that the latest closing stock price as of March 14, 2024, is $0.00.
- Textainer Group Holdings Limited all-time high stock price is $50.15, occurred on February 27, 2024.
- The lowest Textainer Group Holdings Limited stock price recorded was $0.00 on March 14, 2024. Since then, Textainer Group Holdings Limited's stock price has risen over to $0.00 now.
- The 52-week high stock price for TGH is $50.15, representing a increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for TGH is $0.00, indicating a decrease from the current share price, occurred on March 14, 2024.
- The closing price of Textainer Group Holdings Limited (TGH) stock in the beginning of 2023 was $36.57. The stock closed the year at $31.01, a loss of over -15.20% for the year.
The table below shows more information about TGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Textainer Group Holdings Limited Stock (TGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Textainer Group Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Textainer Group Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Textainer Group Holdings Limited Stock (TGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $50.00 | $0.00 | $50.00 | 6,393,479.0 | -100.00% |
| Feb, 2024 | $50.15 | $49.63 | $0.52 | 17,678,618.0 | +0.50% |
| Jan, 2024 | $49.75 | $49.20 | $0.55 | 7,720,095.0 | +0.91% |
Textainer Group Holdings Limited Stock (TGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.40 | $49.15 | $0.25 | 8,623,011.0 | -0.06% |
| Nov, 2023 | $49.55 | $49.06 | $0.49 | 16,965,062.0 | +0.22% |
| Oct, 2023 | $49.59 | $34.11 | $15.48 | 21,646,257.0 | +31.87% |
| Sep, 2023 | $40.02 | $36.94 | $3.08 | 2,822,976.0 | -6.01% |
| Aug, 2023 | $43.00 | $39.01 | $3.99 | 3,739,408.0 | -3.58% |
| Jul, 2023 | $41.69 | $38.70 | $2.99 | 3,829,156.0 | +4.37% |
| Jun, 2023 | $40.94 | $35.11 | $5.83 | 6,271,121.0 | +11.02% |
| May, 2023 | $37.17 | $33.62 | $3.55 | 6,186,741.0 | +1.05% |
| Apr, 2023 | $36.97 | $31.11 | $5.86 | 6,095,149.0 | +9.31% |
| Mar, 2023 | $33.74 | $30.22 | $3.52 | 6,152,603.0 | -2.46% |
| Feb, 2023 | $34.66 | $30.50 | $4.16 | 5,801,081.0 | -2.89% |
| Jan, 2023 | $34.80 | $30.92 | $3.88 | 4,853,450.0 | +9.32% |
Textainer Group Holdings Limited Stock (TGH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.72 | $28.84 | $2.88 | 5,056,070.0 | +1.74% |
| Nov, 2022 | $31.82 | $28.30 | $3.52 | 6,683,415.0 | +1.87% |
| Oct, 2022 | $30.34 | $26.35 | $3.99 | 6,074,245.0 | +11.39% |
| Sep, 2022 | $31.63 | $26.08 | $5.55 | 7,345,712.0 | -11.59% |
| Aug, 2022 | $35.14 | $30.28 | $4.86 | 6,966,485.0 | -10.57% |
| Jul, 2022 | $34.32 | $25.47 | $8.85 | 6,264,037.0 | +23.93% |
| Jun, 2022 | $33.70 | $26.61 | $7.09 | 9,630,542.0 | -15.51% |
| May, 2022 | $36.23 | $29.67 | $6.56 | 9,790,079.0 | -3.28% |
| Apr, 2022 | $38.98 | $32.05 | $6.93 | 10,277,347.0 | -11.90% |
| Mar, 2022 | $40.35 | $34.34 | $6.01 | 8,712,556.0 | +7.21% |
| Feb, 2022 | $41.89 | $34.22 | $7.67 | 11,300,735.0 | -3.45% |
| Jan, 2022 | $40.82 | $34.41 | $6.41 | 7,629,807.0 | +3.00% |
1.12%
1.30%
Cap:
|
Volume (24h):