3.05
price down icon3.17%   -0.10
 
loading

Taseko Mines Ltd. Stock (TGB) Price History

The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of June 27, 2025, is $3.05.
  • Taseko Mines Ltd. all-time high stock price is $3.15, occurred on May 20, 2024.
  • The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 1,410% to $3.05 now.
  • The 52-week high stock price for TGB is $3.14, representing a 2.95% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for TGB is $1.67, indicating a -45.25% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2024 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.17 $3.04 $0.13 15,593,601.0 -3.17%
Jun 26, 2025 $3.17 $3.00 $0.17 16,280,262.0 +7.88%
Jun 25, 2025 $2.95 $2.83 $0.12 14,708,457.0 +1.04%
Jun 24, 2025 $2.92 $2.84 $0.075 6,042,605.0 +0.35%
Jun 23, 2025 $2.89 $2.77 $0.12 10,192,681.0 +2.86%
Jun 20, 2025 $2.96 $2.80 $0.16 18,710,655.0 -6.67%
Jun 18, 2025 $3.02 $2.89 $0.1299 11,660,291.0 +3.45%
Jun 17, 2025 $2.94 $2.85 $0.09 10,537,283.0 -0.34%
Jun 16, 2025 $3.10 $2.91 $0.1897 8,090,956.0 -3.96%
Jun 13, 2025 $3.04 $2.84 $0.20 12,399,390.0 +3.77%
Jun 12, 2025 $2.95 $2.87 $0.085 9,628,614.0 +0.34%
Jun 11, 2025 $2.98 $2.85 $0.135 16,694,766.0 -2.35%
Jun 10, 2025 $3.12 $2.95 $0.1649 19,733,966.0 -3.87%
Jun 09, 2025 $3.14 $3.00 $0.14 22,817,810.0 +1.31%
Jun 06, 2025 $3.09 $2.71 $0.38 47,308,419.0 +17.69%
Jun 05, 2025 $2.64 $2.53 $0.11 14,865,592.0 +5.26%
Jun 04, 2025 $2.51 $2.39 $0.1201 12,947,271.0 +3.35%
Jun 03, 2025 $2.42 $2.35 $0.07 10,876,223.0 -0.83%
Jun 02, 2025 $2.45 $2.29 $0.165 20,284,190.0 +8.07%
May 30, 2025 $2.25 $2.19 $0.06 9,947,152.0 -1.76%
May 29, 2025 $2.29 $2.21 $0.075 6,911,222.0 +4.13%

Taseko Mines Ltd. Stock (TGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taseko Mines Ltd. Stock (TGB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.17 $2.29 $0.885 314,966,633.0 +36.77%
May, 2025 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
Apr, 2025 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
Mar, 2025 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
Feb, 2025 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
Jan, 2025 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd. Stock (TGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
Nov, 2024 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
Oct, 2024 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
Sep, 2024 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
Aug, 2024 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
Jul, 2024 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
Jun, 2024 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
May, 2024 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
Apr, 2024 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
Mar, 2024 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
Feb, 2024 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
Jan, 2024 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd. Stock (TGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
Nov, 2023 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
Oct, 2023 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
Sep, 2023 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
Aug, 2023 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
Jul, 2023 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
Jun, 2023 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
May, 2023 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
Apr, 2023 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
Mar, 2023 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
Feb, 2023 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
Jan, 2023 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.09
price up icon 0.17%
copper IE
$9.65
price down icon 2.62%
copper ERO
$16.77
price down icon 2.78%
copper HBM
$10.56
price down icon 1.31%
copper FCX
$43.87
price down icon 1.33%
Cap:     |  Volume (24h):