Get the Stockscreener App
2.66
2.31%
+0.06
After Hours:
2.66
Taseko Mines Ltd. Stock (TGB) Price History
The historical daily chart and data for Taseko Mines Ltd. stock (TGB), show that the latest closing stock price as of April 29, 2024, is $2.66.
- Taseko Mines Ltd. all-time high stock price is $2.67, occurred on May 12, 2021.
- The lowest Taseko Mines Ltd. stock price recorded was $0.202 on March 23, 2020. Since then, Taseko Mines Ltd.'s stock price has risen over 1,217% to $2.66 now.
- The 52-week high stock price for TGB is $2.61, representing a -1.88% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for TGB is $1.05, indicating a -60.53% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Taseko Mines Ltd. (TGB) stock in the beginning of 2023 was $2.12. The stock closed the year at $1.47, a loss of over -30.66% for the year.
The table below shows more information about TGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $2.71 | $2.58 | $0.13 | 3,525,202.0 | +2.31% |
| Apr 26, 2024 | $2.60 | $2.46 | $0.14 | 2,955,134.0 | +5.26% |
| Apr 25, 2024 | $2.49 | $2.38 | $0.11 | 3,665,681.0 | +4.66% |
| Apr 24, 2024 | $2.42 | $2.34 | $0.075 | 1,159,732.0 | +0.00% |
| Apr 23, 2024 | $2.44 | $2.26 | $0.18 | 1,806,625.0 | -0.42% |
| Apr 22, 2024 | $2.44 | $2.36 | $0.08 | 3,165,650.0 | -3.66% |
| Apr 19, 2024 | $2.54 | $2.45 | $0.09 | 2,523,822.0 | -1.20% |
| Apr 18, 2024 | $2.58 | $2.47 | $0.105 | 2,794,060.0 | +1.63% |
| Apr 17, 2024 | $2.57 | $2.44 | $0.13 | 3,147,425.0 | -1.61% |
| Apr 16, 2024 | $2.50 | $2.35 | $0.15 | 3,135,827.0 | +2.05% |
| Apr 15, 2024 | $2.61 | $2.43 | $0.18 | 4,874,816.0 | -2.01% |
| Apr 12, 2024 | $2.56 | $2.45 | $0.1133 | 4,246,088.0 | -0.80% |
| Apr 11, 2024 | $2.52 | $2.42 | $0.10 | 3,259,279.0 | +0.80% |
| Apr 10, 2024 | $2.50 | $2.42 | $0.08 | 3,249,111.0 | -1.58% |
| Apr 09, 2024 | $2.58 | $2.48 | $0.0975 | 4,581,958.0 | +3.27% |
| Apr 08, 2024 | $2.47 | $2.38 | $0.09 | 3,624,080.0 | +2.94% |
| Apr 05, 2024 | $2.41 | $2.29 | $0.125 | 2,627,782.0 | +3.48% |
| Apr 04, 2024 | $2.48 | $2.29 | $0.188 | 5,477,270.0 | -5.74% |
| Apr 03, 2024 | $2.44 | $2.31 | $0.13 | 3,819,500.0 | +4.72% |
| Apr 02, 2024 | $2.33 | $2.15 | $0.185 | 3,641,968.0 | +6.39% |
Taseko Mines Ltd. Stock (TGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taseko Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taseko Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taseko Mines Ltd. Stock (TGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.71 | $2.15 | $0.565 | 69,460,530.0 | +22.58% |
| Mar, 2024 | $2.25 | $1.50 | $0.75 | 56,289,024.0 | +40.00% |
| Feb, 2024 | $1.56 | $1.33 | $0.235 | 18,348,924.0 | +4.73% |
| Jan, 2024 | $1.57 | $1.27 | $0.305 | 27,743,752.0 | +5.71% |
Taseko Mines Ltd. Stock (TGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.15 | $0.355 | 20,287,340.0 | +17.65% |
| Nov, 2023 | $1.39 | $1.06 | $0.33 | 13,857,937.0 | +10.19% |
| Oct, 2023 | $1.26 | $1.05 | $0.21 | 14,377,031.0 | -14.96% |
| Sep, 2023 | $1.60 | $1.23 | $0.37 | 23,608,678.0 | -11.19% |
| Aug, 2023 | $1.49 | $1.27 | $0.22 | 15,631,739.0 | -5.92% |
| Jul, 2023 | $1.55 | $1.34 | $0.21 | 16,973,302.0 | +6.29% |
| Jun, 2023 | $1.50 | $1.23 | $0.265 | 19,237,781.0 | +16.26% |
| May, 2023 | $1.71 | $1.18 | $0.53 | 20,663,922.0 | -25.45% |
| Apr, 2023 | $1.79 | $1.59 | $0.20 | 18,634,237.0 | -0.60% |
| Mar, 2023 | $1.84 | $1.40 | $0.4399 | 31,901,330.0 | -2.92% |
| Feb, 2023 | $1.85 | $1.54 | $0.31 | 26,101,516.0 | -3.39% |
| Jan, 2023 | $1.90 | $1.46 | $0.44 | 25,778,803.0 | +20.41% |
Taseko Mines Ltd. Stock (TGB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.60 | $1.21 | $0.3902 | 30,517,683.0 | +5.00% |
| Nov, 2022 | $1.45 | $1.06 | $0.385 | 34,023,695.0 | +22.81% |
| Oct, 2022 | $1.30 | $0.9765 | $0.3235 | 28,181,896.0 | +0.00% |
| Sep, 2022 | $1.34 | $0.91 | $0.43 | 37,657,965.0 | +9.62% |
| Aug, 2022 | $1.26 | $0.9811 | $0.2789 | 42,216,154.0 | -6.31% |
| Jul, 2022 | $1.11 | $0.89 | $0.22 | 24,900,629.0 | +2.78% |
| Jun, 2022 | $1.75 | $1.06 | $0.69 | 34,219,383.0 | -32.08% |
| May, 2022 | $2.00 | $1.30 | $0.70 | 56,071,504.0 | -17.62% |
| Apr, 2022 | $2.41 | $1.86 | $0.5442 | 40,630,186.0 | -15.72% |
| Mar, 2022 | $2.35 | $1.88 | $0.47 | 47,093,972.0 | +21.16% |
| Feb, 2022 | $2.07 | $1.74 | $0.33 | 30,524,566.0 | -1.05% |
| Jan, 2022 | $2.27 | $1.80 | $0.47 | 48,672,107.0 | -6.83% |
4.25%
4.78%
Cap:
|
Volume (24h):