Get the Stockscreener App
5.04
10.77%
0.49
After Hours:
5.09
0.05
+0.99%
Taseko Mines Ltd. Stock (TGB) Option Chain
For the December 19, 2025 expiration date, the TGB stock option chain has a total of 953 contracts, with 808 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 893 contracts.
- February 20, 2026 : 1,657 contracts.
- March 20, 2026 : 682 contracts.
- May 15, 2026 : 135 contracts.
- January 15, 2027 : 164 contracts.
Taseko Mines Ltd. (TGB) Most Active Options & Calendar
TGB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | 0.22 | +169.23% | 341 |
|
5.50
|
0.16 | 0.11 | +220.00% | 205 |
|
4.50
|
0.73 | 0.39 | +114.71% | 183 |
|
4.00
|
1.07 | 0.43 | +67.19% | 79 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.65 | 0.00 | - | - |
TGB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | -0.18 | -64.29% | 135 |
|
4.00
|
0.06 | -0.07 | -53.85% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.23 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Taseko Mines Ltd. Stock (TGB) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 808 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):