Get the Stockscreener App
4.34
2.84%
0.12
After Hours:
4.34
Taseko Mines Ltd. Stock (TGB) Option Chain
For the November 21, 2025 expiration date, the TGB stock option chain has a total of 182 contracts, with 141 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 223 contracts.
- January 16, 2026 : 46 contracts.
- February 20, 2026 : 18 contracts.
- March 20, 2026 : 22 contracts.
- May 15, 2026 : 10 contracts.
Taseko Mines Ltd. (TGB) Most Active Options & Calendar
TGB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.08 | 0.00 | - | 90 |
|
4.00
|
0.25 | -0.04 | -13.79% | 16 |
|
5.00
|
0.03 | -0.02 | -40.00% | 16 |
|
2.00
|
2.29 | 0.04 | +1.78% | 10 |
|
3.50
|
0.75 | -0.05 | -6.25% | 5 |
|
5.50
|
0.05 | 0.00 | - | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
TGB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.05 | +50.00% | 36 |
|
4.50
|
0.90 | 0.55 | +157.14% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.50 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Taseko Mines Ltd. Stock (TGB) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):