148.73
price up icon0.47%   0.69
after-market After Hours: 148.81 0.08 +0.05%
loading

Tfi International Inc Stock (TFII) Price History

The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of November 22, 2024, is $148.73.
  • Tfi International Inc all-time high stock price is $162.13, occurred on April 09, 2024.
  • The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 875.92% to $148.73 now.
  • The 52-week high stock price for TFII is $162.13, representing a 9.01% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TFII is $111.72, indicating a -24.88% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Tfi International Inc (TFII) stock in the beginning of 2023 was $110.84. The stock closed the year at $100.24, a loss of over -9.56% for the year.
The table below shows more information about TFII historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $148.9 $148.0 $0.90 162,984.0 +0.47%
Nov 21, 2024 $150.2 $144.6 $5.66 226,351.0 +2.49%
Nov 20, 2024 $144.8 $140.8 $3.94 199,004.0 +1.11%
Nov 19, 2024 $142.9 $141.2 $1.67 127,773.0 -0.42%
Nov 18, 2024 $144.9 $142.6 $2.30 221,346.0 -0.14%
Nov 15, 2024 $146.1 $143.0 $3.03 216,654.0 -1.76%
Nov 14, 2024 $148.4 $145.9 $2.51 179,592.0 -1.16%
Nov 13, 2024 $149.1 $145.9 $3.23 268,509.0 +0.61%
Nov 12, 2024 $149.7 $146.2 $3.50 211,674.0 -0.59%
Nov 11, 2024 $150.0 $146.0 $4.05 226,170.0 +1.64%
Nov 08, 2024 $147.4 $145.1 $2.37 236,200.0 -1.07%
Nov 07, 2024 $149.2 $146.6 $2.60 293,659.0 -1.55%
Nov 06, 2024 $150.0 $138.6 $11.37 716,876.0 +10.33%
Nov 05, 2024 $135.5 $134.1 $1.44 207,082.0 +0.87%
Nov 04, 2024 $135.3 $131.7 $3.58 273,340.0 +1.68%
Nov 01, 2024 $135.3 $131.9 $3.34 234,744.0 -1.31%
Oct 31, 2024 $135.2 $133.7 $1.53 169,749.0 -0.49%
Oct 30, 2024 $137.7 $133.8 $3.88 236,489.0 -0.72%
Oct 29, 2024 $136.3 $135.2 $1.11 148,755.0 -0.51%
Oct 28, 2024 $136.3 $133.9 $2.40 114,490.0 +1.74%
Oct 25, 2024 $136.4 $133.0 $3.41 160,429.0 -0.84%
Oct 24, 2024 $135.2 $131.4 $3.73 407,760.0 +2.49%

Tfi International Inc Stock (TFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfi International Inc Stock (TFII) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $150.2 $131.7 $18.53 4,164,942.0 +11.14%
Oct, 2024 $142.4 $126.0 $16.36 6,313,748.0 -2.24%
Sep, 2024 $151.7 $135.3 $16.40 4,504,039.0 -7.59%
Aug, 2024 $157.5 $140.5 $17.00 3,339,621.0 -4.89%
Jul, 2024 $158.9 $143.7 $15.28 5,323,591.0 +7.30%
Jun, 2024 $145.6 $130.9 $14.70 4,680,273.0 +9.74%
May, 2024 $139.1 $128.9 $10.13 4,936,200.0 +1.53%
Apr, 2024 $162.1 $130.2 $31.95 6,556,054.0 -18.29%
Mar, 2024 $162.0 $147.0 $15.02 4,584,116.0 +7.87%
Feb, 2024 $151.3 $128.7 $22.64 7,260,276.0 +12.44%
Jan, 2024 $137.2 $130.0 $7.16 5,129,445.0 -3.32%

Tfi International Inc Stock (TFII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.8 $111.7 $26.10 5,775,767.0 +15.06%
Nov, 2023 $119.6 $109.3 $10.28 4,573,000.0 +6.83%
Oct, 2023 $129.6 $104.9 $24.73 8,080,452.0 -13.85%
Sep, 2023 $138.2 $126.0 $12.14 4,794,343.0 -5.83%
Aug, 2023 $137.2 $123.2 $14.02 6,435,579.0 +6.24%
Jul, 2023 $129.2 $108.2 $20.99 6,606,327.0 +12.63%
Jun, 2023 $116.2 $102.9 $13.31 6,999,257.0 +8.24%
May, 2023 $111.8 $103.6 $8.15 4,317,840.0 -2.34%
Apr, 2023 $120.8 $101.0 $19.89 4,555,159.0 -9.63%
Mar, 2023 $126.6 $109.4 $17.20 5,291,337.0 -2.25%
Feb, 2023 $128.9 $111.1 $17.86 5,926,069.0 +9.65%
Jan, 2023 $111.5 $98.61 $12.92 3,545,761.0 +11.03%

Tfi International Inc Stock (TFII) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $109.8 $98.32 $11.49 3,931,949.0 -7.66%
Nov, 2022 $108.8 $88.81 $20.02 6,763,238.0 +19.25%
Oct, 2022 $101.0 $85.86 $15.13 5,642,177.0 +0.61%
Sep, 2022 $106.7 $89.85 $16.86 4,594,709.0 -9.33%
Aug, 2022 $109.0 $98.04 $10.99 6,146,779.0 -0.14%
Jul, 2022 $100.1 $78.87 $21.25 4,972,633.0 +24.48%
Jun, 2022 $86.23 $71.63 $14.60 4,196,772.0 -2.16%
May, 2022 $86.43 $75.37 $11.06 5,688,408.0 +1.95%
Apr, 2022 $107.5 $78.36 $29.15 8,013,814.0 -24.44%
Mar, 2022 $112.2 $89.73 $22.51 4,968,591.0 +2.13%
Feb, 2022 $110.6 $96.12 $14.46 5,674,051.0 +8.30%
Jan, 2022 $112.5 $90.57 $21.92 4,535,177.0 -14.10%
$541.69
price down icon 1.37%
trucking KNX
$57.62
price up icon 2.51%
trucking XPO
$148.97
price down icon 0.48%
$31.61
price up icon 0.64%
trucking RXO
$28.36
price up icon 1.61%
Cap:     |  Volume (24h):