Tfi International Inc (TFII)

Date: O: H: L: C: Vol:

Tfi International Inc Stock (TFII) Price History

The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of October 30, 2026, is $93.32.

Tfi International Inc all-time high stock price is $167.69, occurred on June 09, 2026.
The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 83.67% to $93.32 now.
The 52-week high stock price for TFII is $167.69, representing a 79.69% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for TFII is $80.63, indicating a 13.60% decrease from the current share price, occurred on November 20, 2025.
The closing price of Tfi International Inc (TFII) stock in the beginning of 2025 was $131.75. The stock closed the year at $103.35, a loss of over 21.56% for the year.

The table below shows more information about TFII historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$108.69	$92.84	$15.85	1,140,818	-17.08%
Oct 29, 2026	$113.23	$109.52	$3.71	446,451	+0.38%
Oct 28, 2026	$114.25	$111.03	$3.22	319,483	-2.12%
Oct 27, 2026	$114.69	$111.78	$2.91	167,199	+2.44%
Oct 26, 2026	$113.99	$111.50	$2.49	183,776	-0.61%
Oct 23, 2026	$114.09	$110.13	$3.96	240,957	-2.17%
Oct 22, 2026	$116.55	$112.17	$4.38	276,327	+2.10%
Oct 21, 2026	$112.80	$111.17	$1.63	482,128	+1.10%
Oct 20, 2026	$113.62	$110.79	$2.83	328,423	-0.18%
Oct 19, 2026	$114.64	$110.95	$3.69	374,527	-2.15%
Oct 16, 2026	$116.22	$112.31	$3.91	412,189	-0.24%
Oct 15, 2026	$114.48	$112.07	$2.41	299,032	+1.63%
Oct 14, 2026	$113.03	$111.34	$1.69	416,157	-0.65%
Oct 13, 2026	$114.06	$110.32	$3.74	676,544	+0.38%
Oct 12, 2026	$114.45	$111.81	$2.64	360,303	-1.16%
Oct 09, 2026	$115.70	$112.99	$2.71	305,871	-0.88%
Oct 08, 2026	$115.47	$111.70	$3.77	548,175	+2.48%
Oct 07, 2026	$113.95	$111.33	$2.62	497,786	-1.40%
Oct 06, 2026	$115.90	$112.15	$3.75	582,424	-0.75%
Oct 05, 2026	$119.07	$112.33	$6.74	649,074	-3.45%

Tfi International Inc Stock (TFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfi International Inc Stock (TFII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$122.80	$92.84	$29.96	9,384,376	-22.14%
Sep, 2026	$137.68	$118.39	$19.29	4,555,322	-10.68%
Aug, 2026	$148.80	$132.09	$16.72	4,273,442	-0.65%
Jul, 2026	$158.35	$133.35	$25.00	7,793,242	-5.92%
Jun, 2026	$167.69	$141.99	$25.70	8,418,129	-6.85%
May, 2026	$154.77	$133.54	$21.23	6,220,775	+7.64%
Apr, 2026	$149.09	$107.75	$41.35	7,890,358	+31.81%
Mar, 2026	$121.42	$97.37	$24.05	8,789,933	-9.26%
Feb, 2026	$127.44	$107.28	$20.16	9,239,003	+11.32%
Jan, 2026	$113.76	$103.05	$10.71	7,612,733	+4.06%

Tfi International Inc Stock (TFII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.22	$86.94	$23.28	6,291,826	+19.63%
Nov, 2025	$90.04	$80.63	$9.42	3,558,031	-2.50%
Oct, 2025	$97.75	$83.91	$13.84	6,442,900	+1.90%
Sep, 2025	$99.41	$86.56	$12.85	5,380,164	-7.12%
Aug, 2025	$98.14	$83.43	$14.72	5,957,652	+8.76%
Jul, 2025	$95.89	$86.58	$9.31	9,443,119	-2.79%
Jun, 2025	$92.46	$84.31	$8.15	8,325,714	+4.23%
May, 2025	$92.51	$79.50	$13.01	10,172,580	+5.78%
Apr, 2025	$84.53	$72.02	$12.51	12,004,119	+5.01%
Mar, 2025	$91.94	$74.01	$17.93	11,696,544	-14.56%
Feb, 2025	$132.74	$88.76	$43.98	9,831,076	-31.23%
Jan, 2025	$140.35	$130.81	$9.54	3,892,613	-2.43%

Tfi International Inc Stock (TFII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$155.12	$134.60	$20.52	4,363,714	-10.98%
Nov, 2024	$152.26	$131.68	$20.58	4,692,779	+13.35%
Oct, 2024	$142.36	$126.00	$16.36	6,313,748	-2.24%
Sep, 2024	$151.70	$135.30	$16.40	4,504,039	-7.59%
Aug, 2024	$157.48	$140.48	$17.00	3,339,621	-4.89%
Jul, 2024	$158.93	$143.65	$15.28	5,323,591	+7.30%
Jun, 2024	$145.56	$130.86	$14.70	4,680,273	+9.74%
May, 2024	$139.08	$128.95	$10.13	4,936,200	+1.53%
Apr, 2024	$162.13	$130.18	$31.95	6,556,054	-18.29%
Mar, 2024	$161.98	$146.96	$15.02	4,584,116	+7.87%
Feb, 2024	$151.30	$128.66	$22.64	7,260,276	+12.44%
Jan, 2024	$137.19	$130.03	$7.16	5,129,445	-3.32%

Similar to TFII