Get the Stockscreener App
85.25
0.09%
0.27
Tfi International Inc Stock (TFII) Price History
The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of June 03, 2025, is $85.25.
- Tfi International Inc all-time high stock price is $162.13, occurred on April 09, 2024.
- The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 459.38% to $85.25 now.
- The 52-week high stock price for TFII is $158.93, representing a 86.43% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for TFII is $72.02, indicating a -15.52% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tfi International Inc (TFII) stock in the beginning of 2024 was $110.84. The stock closed the year at $100.24, a loss of over -9.56% for the year.
The table below shows more information about TFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $85.24 | $84.31 | $0.9313 | 6,559.0 | +0.31% |
| Jun 02, 2025 | $86.50 | $84.40 | $2.10 | 447,003.0 | -1.22% |
| May 30, 2025 | $86.39 | $85.27 | $1.12 | 328,786.0 | -0.68% |
| May 29, 2025 | $87.63 | $86.37 | $1.26 | 820,306.0 | +0.63% |
| May 28, 2025 | $87.21 | $85.72 | $1.49 | 527,413.0 | -0.19% |
| May 27, 2025 | $87.89 | $85.94 | $1.95 | 475,627.0 | -0.20% |
| May 23, 2025 | $87.19 | $85.01 | $2.18 | 358,580.0 | -0.39% |
| May 22, 2025 | $88.07 | $86.75 | $1.32 | 290,045.0 | -0.88% |
| May 21, 2025 | $89.73 | $87.52 | $2.21 | 364,580.0 | -2.47% |
| May 20, 2025 | $91.22 | $89.09 | $2.13 | 425,668.0 | +0.20% |
| May 19, 2025 | $89.56 | $88.31 | $1.25 | 249,126.0 | -0.73% |
| May 16, 2025 | $90.74 | $89.66 | $1.08 | 335,927.0 | -0.20% |
| May 15, 2025 | $91.92 | $89.85 | $2.07 | 402,811.0 | -1.45% |
| May 14, 2025 | $92.51 | $89.38 | $3.13 | 719,540.0 | +1.62% |
| May 13, 2025 | $91.25 | $88.80 | $2.45 | 937,223.0 | +0.73% |
| May 12, 2025 | $90.36 | $85.19 | $5.17 | 1,295,763.0 | +8.53% |
| May 09, 2025 | $83.08 | $81.85 | $1.23 | 510,514.0 | +0.19% |
| May 08, 2025 | $85.21 | $82.17 | $3.03 | 582,402.0 | +1.33% |
| May 07, 2025 | $81.94 | $80.56 | $1.38 | 248,892.0 | +0.86% |
| May 06, 2025 | $82.33 | $80.27 | $2.06 | 260,155.0 | -1.47% |
Tfi International Inc Stock (TFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tfi International Inc Stock (TFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $86.50 | $84.31 | $2.19 | 453,562.0 | -0.92% |
| May, 2025 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| Apr, 2025 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| Mar, 2025 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| Feb, 2025 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| Jan, 2025 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc Stock (TFII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| Nov, 2024 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| Oct, 2024 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| Sep, 2024 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| Aug, 2024 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| Jul, 2024 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| Jun, 2024 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| May, 2024 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| Apr, 2024 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| Mar, 2024 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| Feb, 2024 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| Jan, 2024 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc Stock (TFII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| Nov, 2023 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| Oct, 2023 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| Sep, 2023 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| Aug, 2023 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| Jul, 2023 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| Jun, 2023 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| May, 2023 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| Apr, 2023 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| Mar, 2023 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| Feb, 2023 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| Jan, 2023 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):