Get the Stockscreener App
150.43
1.11%
-1.69
After Hours:
150.43
Tfi International Inc Stock (TFII) Price History
The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of July 24, 2026, is $150.43.
- Tfi International Inc all-time high stock price is $167.69, occurred on June 09, 2026.
- The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 887.07% to $150.43 now.
- The 52-week high stock price for TFII is $167.69, representing a 11.47% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for TFII is $80.62, indicating a -46.40% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Tfi International Inc (TFII) stock in the beginning of 2025 was $110.84. The stock closed the year at $100.24, a loss of over -9.56% for the year.
The table below shows more information about TFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $153.5 | $149.3 | $4.17 | 178,928.0 | -1.11% |
| Jul 23, 2026 | $153.2 | $150.4 | $2.78 | 200,781.0 | -0.21% |
| Jul 22, 2026 | $153.4 | $151.5 | $1.87 | 119,676.0 | -0.50% |
| Jul 21, 2026 | $153.7 | $150.6 | $3.10 | 128,463.0 | +1.22% |
| Jul 20, 2026 | $154.9 | $151.3 | $3.52 | 183,074.0 | -2.87% |
| Jul 17, 2026 | $158.3 | $155.7 | $2.66 | 270,141.0 | -0.50% |
| Jul 16, 2026 | $157.8 | $150.6 | $7.13 | 429,983.0 | +7.11% |
| Jul 15, 2026 | $150.1 | $145.7 | $4.36 | 292,492.0 | -2.02% |
| Jul 14, 2026 | $150.4 | $147.4 | $3.03 | 358,483.0 | +1.10% |
| Jul 13, 2026 | $150.8 | $147.3 | $3.42 | 270,621.0 | -0.01% |
| Jul 10, 2026 | $150.3 | $146.9 | $3.41 | 229,660.0 | -1.13% |
| Jul 09, 2026 | $150.3 | $147.3 | $2.95 | 445,036.0 | +1.50% |
| Jul 08, 2026 | $147.8 | $143.8 | $4.03 | 356,584.0 | +1.34% |
| Jul 07, 2026 | $146.0 | $139.5 | $6.56 | 473,040.0 | +3.05% |
| Jul 06, 2026 | $143.4 | $140.1 | $3.33 | 244,696.0 | +1.24% |
| Jul 02, 2026 | $144.3 | $137.7 | $6.66 | 286,834.0 | -1.78% |
| Jul 01, 2026 | $144.9 | $141.4 | $3.49 | 156,241.0 | -1.33% |
| Jun 30, 2026 | $144.2 | $142.1 | $2.17 | 303,833.0 | -0.53% |
| Jun 29, 2026 | $145.4 | $142.7 | $2.63 | 261,564.0 | -0.09% |
| Jun 26, 2026 | $146.4 | $143.2 | $3.27 | 241,744.0 | -0.91% |
| Jun 25, 2026 | $149.2 | $144.8 | $4.40 | 198,085.0 | +1.82% |
| Jun 24, 2026 | $145.1 | $142.0 | $3.14 | 335,822.0 | -0.67% |
Tfi International Inc Stock (TFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tfi International Inc Stock (TFII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $158.3 | $137.7 | $20.69 | 4,803,661.0 | +4.78% |
| Jun, 2026 | $167.7 | $142.0 | $25.70 | 8,418,129.0 | -6.85% |
| May, 2026 | $154.8 | $133.5 | $21.23 | 6,220,775.0 | +7.64% |
| Apr, 2026 | $149.1 | $107.7 | $41.34 | 7,890,358.0 | +31.81% |
| Mar, 2026 | $121.4 | $97.37 | $24.05 | 8,789,933.0 | -9.26% |
| Feb, 2026 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| Jan, 2026 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc Stock (TFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| Nov, 2025 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| Oct, 2025 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| Sep, 2025 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| Aug, 2025 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| Jul, 2025 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| Jun, 2025 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| May, 2025 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| Apr, 2025 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| Mar, 2025 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| Feb, 2025 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| Jan, 2025 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc Stock (TFII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| Nov, 2024 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| Oct, 2024 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| Sep, 2024 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| Aug, 2024 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| Jul, 2024 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| Jun, 2024 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| May, 2024 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| Apr, 2024 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| Mar, 2024 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| Feb, 2024 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| Jan, 2024 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
0.24%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):