Get the Stockscreener App
94.71
6.67%
-6.77
After Hours:
94.50
-0.21
-0.22%
Tfi International Inc Stock (TFII) Option Chain
For the March 21, 2025 expiration date, the TFII stock option chain has a total of 161 contracts, with 119 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 45 contracts.
- July 18, 2025 : 22 contracts.
- October 17, 2025 : 57 contracts.
Tfi International Inc (TFII) Most Active Options & Calendar
TFII Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.25 | -3.06 | -71.00% | 47 |
|
120.00
|
0.15 | -0.10 | -40.00% | 38 |
|
110.00
|
0.35 | -0.40 | -53.33% | 26 |
|
105.00
|
0.40 | -1.35 | -77.14% | 8 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
TFII Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.40 | 2.10 | +161.54% | 18 |
|
100.00
|
5.00 | 2.45 | +96.08% | 11 |
|
90.00
|
1.43 | 0.93 | +186.00% | 8 |
|
105.00
|
8.50 | 3.00 | +54.55% | 5 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Tfi International Inc Stock (TFII) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
2.41%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):