Get the Stockscreener App
46.83
0.97%
0.4744
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Price History
The historical daily chart and data for Truist Financial Corporation stock (TFC), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $46.83.
- Truist Financial Corporation all-time high stock price is $68.95, occurred on January 18, 2022.
- The lowest Truist Financial Corporation stock price recorded was $24.01 on March 16, 2020. Since then, Truist Financial Corporation's stock price has risen over 95.06% to $46.83 now.
- The 52-week high stock price for TFC is $49.05, representing a 4.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TFC is $33.56, indicating a -28.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Truist Financial Corporation (TFC) stock in the beginning of 2024 was $60.40. The stock closed the year at $43.03, a loss of over -28.76% for the year.
The table below shows more information about TFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $46.84 | $46.20 | $0.6349 | 3,334,246.0 | +1.01% |
| Aug 26, 2025 | $46.44 | $45.35 | $1.09 | 9,352,583.0 | +1.36% |
| Aug 25, 2025 | $46.03 | $45.66 | $0.3658 | 6,217,709.0 | -0.37% |
| Aug 22, 2025 | $45.99 | $44.24 | $1.75 | 6,649,646.0 | +4.18% |
| Aug 21, 2025 | $44.23 | $43.75 | $0.48 | 5,949,579.0 | -0.72% |
| Aug 20, 2025 | $44.66 | $44.10 | $0.555 | 5,158,305.0 | +0.48% |
| Aug 19, 2025 | $44.74 | $43.99 | $0.75 | 6,061,638.0 | -0.34% |
| Aug 18, 2025 | $44.45 | $44.10 | $0.345 | 5,202,632.0 | -0.20% |
| Aug 15, 2025 | $45.05 | $44.40 | $0.65 | 6,872,391.0 | -1.18% |
| Aug 14, 2025 | $45.08 | $44.09 | $0.995 | 4,966,584.0 | +0.31% |
| Aug 13, 2025 | $44.88 | $43.91 | $0.975 | 8,715,268.0 | +1.82% |
| Aug 12, 2025 | $44.07 | $43.10 | $0.97 | 8,368,529.0 | +2.76% |
| Aug 11, 2025 | $43.35 | $42.59 | $0.765 | 5,692,225.0 | -0.56% |
| Aug 08, 2025 | $43.29 | $42.31 | $0.98 | 5,311,611.0 | +0.51% |
| Aug 07, 2025 | $43.44 | $42.52 | $0.92 | 5,934,961.0 | -0.37% |
| Aug 06, 2025 | $43.63 | $43.00 | $0.63 | 4,522,010.0 | -0.94% |
| Aug 05, 2025 | $43.64 | $42.69 | $0.955 | 4,687,034.0 | +0.02% |
| Aug 04, 2025 | $43.52 | $42.97 | $0.55 | 7,173,755.0 | +1.05% |
| Aug 01, 2025 | $43.04 | $41.98 | $1.06 | 8,450,802.0 | -1.72% |
| Jul 31, 2025 | $44.29 | $43.59 | $0.7057 | 8,715,471.0 | -1.24% |
| Jul 30, 2025 | $44.95 | $43.88 | $1.07 | 5,371,265.0 | -1.05% |
| Jul 29, 2025 | $45.35 | $44.68 | $0.67 | 5,088,894.0 | -0.80% |
Truist Financial Corporation Stock (TFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truist Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truist Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truist Financial Corporation Stock (TFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.84 | $41.98 | $4.86 | 118,621,508.0 | +7.14% |
| Jul, 2025 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| Jun, 2025 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| May, 2025 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| Apr, 2025 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| Mar, 2025 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| Feb, 2025 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| Jan, 2025 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation Stock (TFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| Nov, 2024 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| Oct, 2024 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| Sep, 2024 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| Aug, 2024 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| Jul, 2024 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| Jun, 2024 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| May, 2024 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| Apr, 2024 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| Mar, 2024 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| Feb, 2024 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| Jan, 2024 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
Truist Financial Corporation Stock (TFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.83 | $31.96 | $5.87 | 203,112,560.0 | +14.87% |
| Nov, 2023 | $32.71 | $28.13 | $4.58 | 170,064,541.0 | +13.33% |
| Oct, 2023 | $29.92 | $26.57 | $3.36 | 236,083,438.0 | -0.87% |
| Sep, 2023 | $31.35 | $27.70 | $3.65 | 203,016,938.0 | -6.35% |
| Aug, 2023 | $32.96 | $27.95 | $5.01 | 232,939,160.0 | -8.04% |
| Jul, 2023 | $35.78 | $29.90 | $5.88 | 208,767,199.0 | +9.46% |
| Jun, 2023 | $33.75 | $29.70 | $4.05 | 239,413,672.0 | -0.39% |
| May, 2023 | $32.53 | $25.56 | $6.97 | 336,775,426.0 | -6.48% |
| Apr, 2023 | $35.39 | $30.25 | $5.14 | 258,021,786.0 | -4.46% |
| Mar, 2023 | $47.05 | $28.70 | $18.35 | 507,501,701.0 | -27.37% |
| Feb, 2023 | $50.57 | $46.04 | $4.53 | 101,485,890.0 | -4.94% |
| Jan, 2023 | $53.34 | $43.01 | $10.33 | 145,706,827.0 | +14.78% |
3.27%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):