Get the Stockscreener App
44.13
0.42%
-0.235
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the July 18, 2025 expiration date, the TFC stock option chain has a total of 5,198 contracts, with 188 call options and 5,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 74 contracts.
- September 19, 2025 : 162 contracts.
- January 16, 2026 : 111 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 0 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.16 | -0.04 | -20.00% | 68 |
|
45.00
|
0.37 | -0.13 | -26.00% | 40 |
|
42.50
|
1.92 | -0.18 | -8.57% | 38 |
|
45.50
|
0.25 | -0.21 | -45.65% | 15 |
|
47.00
|
0.10 | -0.09 | -47.37% | 6 |
|
42.00
|
2.32 | -0.85 | -26.81% | 5 |
|
40.00
|
4.10 | -0.70 | -14.58% | 4 |
TFC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.72 | 0.18 | +33.33% | 4,740 |
|
43.50
|
0.51 | 0.12 | +30.77% | 205 |
|
44.50
|
0.97 | 0.17 | +21.25% | 40 |
|
40.00
|
0.02 | 0.01 | +100.00% | 9 |
|
42.50
|
0.21 | 0.08 | +61.54% | 8 |
|
43.00
|
0.23 | -0.05 | -17.86% | 5 |
|
37.50
|
0.02 | 0.01 | +100.00% | 1 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 5,010 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 26.65 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $46.00 |
1.85%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):