stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Truist Financial CorpTFC
$48.791.07%-0.53
After Hours: 48.63-0.16 -0.33%

Truist Financial Corp (TFC)

Date: 2026-10-30 16:00O: 49.58H: 49.67L: 48.31C: 48.79Vol: 7.771M

Truist Financial Corp Stock (TFC) Option Chain

For the November 20, 2026 expiration date, the TFC stock option chain has a total of 268 contracts, with 56 call options and 212 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 790 contracts
  • January 15, 2027 : 229 contracts
  • March 19, 2027 : 73 contracts
  • June 17, 2027 : 54 contracts
  • September 17, 2027 : 3 contracts

Truist Financial Corp (TFC) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
50.000.52-0.13-20.00%44
47.501.85-0.30-13.95%10
52.500.100.05+100.00%2
25.0028.400.000.00%0
27.500.000.000.00%0
30.0023.400.000.00%0
32.5020.100.000.00%0

Strike
Price
Change
% Change
Volume
45.000.350.15+75.00%110
42.500.090.02+28.57%72
47.500.850.20+30.77%29
50.002.420.62+34.44%1
25.000.000.000.00%0
27.500.000.000.00%0
30.000.030.000.00%0

Truist Financial Corp Stock (TFC) Option Chain Analysis

Put Volume Total212
Call Volume Total56
Put/Call Ratio (PCR)3.79
Put Strike With Highest Volume$45.00
Call Strike With Highest Volume$50.00

Similar to TFC