43.42
price up icon0.02%   0.01
after-market After Hours: 43.45 0.03 +0.07%
loading

Truist Financial Corporation Stock (TFC) Option Chain

For the August 15, 2025 expiration date, the TFC stock option chain has a total of 426 contracts, with 241 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 262 contracts.
  • January 16, 2026 : 233 contracts.
  • March 20, 2026 : 16 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 104 contracts.

Truist Financial Corporation (TFC) Most Active Options & Calendar

TFC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 44.00 0.28 -0.03 -9.68% 74
favorite 44.50 0.16 -0.02 -11.11% 50
favorite 45.00 0.10 -0.02 -16.67% 45
favorite 43.00 0.69 -0.10 -12.66% 35
favorite 47.00 0.01 -0.02 -66.67% 21
favorite 42.50 1.09 -0.07 -6.03% 12
favorite 43.50 0.46 -0.04 -8.00% 1

TFC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
43.00
1.13 0.33 +41.25% 83
favorite
42.00
0.61 0.19 +45.24% 80
favorite
40.00
0.09 -0.02 -18.18% 9
favorite
42.50
0.84 0.30 +55.56% 8
favorite
43.50
1.00 -0.51 -33.77% 2
favorite
45.00
2.39 0.24 +11.16% 2
favorite
41.50
0.44 0.09 +25.71% 1

Truist Financial Corporation Stock (TFC) Option Chain Analysis

Put Volume Total 185
Call Volume Total 241
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $44.00
banks_regional NWG
$14.03
price down icon 0.43%
banks_regional DB
$33.78
price up icon 0.30%
banks_regional LYG
$4.33
price down icon 1.81%
banks_regional NU
$12.15
price up icon 1.00%
banks_regional USB
$44.56
price up icon 0.32%
Cap:     |  Volume (24h):