46.36
price up icon1.36%   0.62
pre-market  Pre-market:  46.36  
loading

Truist Financial Corporation Stock (TFC) Option Chain

For the September 19, 2025 expiration date, the TFC stock option chain has a total of 145 contracts, with 123 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 590 contracts.
  • March 20, 2026 : 106 contracts.
  • June 18, 2026 : 61 contracts.
  • January 15, 2027 : 42 contracts.

Truist Financial Corporation (TFC) Most Active Options & Calendar

TFC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 45.00 2.00 0.42 +26.58% 26
favorite 42.50 3.96 0.35 +9.70% 22
favorite 50.00 0.07 0.02 +40.00% 19
favorite 47.50 0.53 0.12 +29.27% 15
favorite 49.00 0.16 0.05 +45.45% 13
favorite 40.00 6.25 0.35 +5.93% 10
favorite 47.00 0.67 0.15 +28.85% 8

TFC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
42.50
0.13 0.00 - 8
favorite
45.00
0.55 -0.10 -15.38% 8
favorite
41.00
0.07 -0.04 -36.36% 5
favorite
37.50
0.02 -0.02 -50.00% 1
favorite
20.00
0.28 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.63 0.00 - -

Truist Financial Corporation Stock (TFC) Option Chain Analysis

Put Volume Total 22
Call Volume Total 123
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $45.00
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
Cap:     |  Volume (24h):