Get the Stockscreener App
49.60
1.74%
-0.88
After Hours:
49.90
0.30
+0.60%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the April 17, 2026 expiration date, the TFC stock option chain has a total of 5,525 contracts, with 415 call options and 5,110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 250 contracts.
- June 18, 2026 : 390 contracts.
- September 18, 2026 : 112 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 97 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | -0.60 | -40.00% | 332 |
|
52.50
|
0.20 | -0.20 | -50.00% | 67 |
|
55.00
|
0.10 | 0.00 | - | 10 |
|
47.50
|
3.10 | -0.34 | -9.88% | 5 |
|
45.00
|
5.50 | 0.40 | +7.84% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TFC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.30 | 0.03 | +11.11% | 4,402 |
|
50.00
|
1.35 | 0.45 | +50.00% | 595 |
|
45.00
|
0.12 | 0.02 | +20.00% | 97 |
|
42.50
|
0.02 | -0.03 | -60.00% | 15 |
|
40.00
|
0.03 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.24 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 5,110 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 12.31 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.28%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):