Get the Stockscreener App
48.02
1.22%
0.58
After Hours:
47.70
-0.32
-0.67%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the January 31, 2025 expiration date, the TFC stock option chain has a total of 795 contracts, with 666 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 316 contracts.
- February 14, 2025 : 51 contracts.
- February 21, 2025 : 631 contracts.
- February 28, 2025 : 145 contracts.
- March 07, 2025 : 14 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.73 | 0.30 | +69.77% | 291 |
|
49.00
|
0.05 | 0.01 | +25.00% | 126 |
|
48.50
|
0.09 | 0.00 | - | 103 |
|
48.00
|
0.50 | 0.28 | +127.27% | 69 |
|
47.00
|
0.86 | 0.11 | +14.67% | 28 |
|
50.00
|
0.02 | -0.01 | -33.33% | 23 |
|
46.00
|
2.34 | 0.75 | +47.17% | 13 |
TFC Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.06 | -0.36 | -85.71% | 58 |
|
47.00
|
0.04 | -0.19 | -82.61% | 44 |
|
46.00
|
0.03 | -0.01 | -25.00% | 17 |
|
46.50
|
0.02 | -0.09 | -81.82% | 6 |
|
48.50
|
0.60 | -0.70 | -53.85% | 3 |
|
45.00
|
0.02 | -0.01 | -33.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 666 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
7.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):