Get the Stockscreener App
37.38
9.98%
-4.1833
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the April 04, 2025 expiration date, the TFC stock option chain has a total of 71 contracts, with 46 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 222 contracts.
- April 17, 2025 : 10,241 contracts.
- April 25, 2025 : 85 contracts.
- June 20, 2025 : 233 contracts.
- July 18, 2025 : 40 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.02 | -0.28 | -93.33% | 25 |
|
42.50
|
0.02 | -0.21 | -91.30% | 6 |
|
50.00
|
0.01 | -0.19 | -95.00% | 4 |
|
40.00
|
0.18 | -0.80 | -81.63% | 3 |
|
41.00
|
0.06 | -0.65 | -91.55% | 3 |
|
39.00
|
0.30 | 0.00 | - | 2 |
|
41.50
|
0.10 | -0.42 | -80.77% | 2 |
TFC Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.42 | 0.34 | +425.00% | 10 |
|
36.00
|
0.02 | 0.00 | - | 3 |
|
39.50
|
1.35 | 1.25 | +1,250% | 3 |
|
37.00
|
0.04 | 0.01 | +33.33% | 2 |
|
38.00
|
0.35 | 0.20 | +133.33% | 2 |
|
40.50
|
2.21 | 1.94 | +718.52% | 2 |
|
41.00
|
1.16 | 0.76 | +190.00% | 2 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $42.00 |
2.76%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):