Get the Stockscreener App
48.07
1.90%
-0.93
After Hours:
48.07
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corp Stock (TFC) Option Chain
For the December 18, 2026 expiration date, the TFC stock option chain has a total of 408 contracts, with 324 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 440 contracts.
- March 19, 2027 : 6 contracts.
- June 17, 2027 : 5 contracts.
- January 21, 2028 : 1 contracts.
- December 15, 2028 : 0 contracts.
Truist Financial Corp (TFC) Most Active Options & Calendar
TFC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.49 | -0.41 | -21.58% | 204 |
|
52.50
|
0.78 | -0.28 | -26.42% | 89 |
|
55.00
|
0.36 | -0.22 | -37.93% | 25 |
|
47.50
|
3.00 | 0.20 | +7.14% | 3 |
|
45.00
|
4.29 | -3.06 | -41.63% | 1 |
|
57.50
|
0.20 | -0.08 | -28.57% | 1 |
|
60.00
|
0.10 | -0.04 | -28.57% | 1 |
TFC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
2.15 | 0.15 | +7.50% | 51 |
|
45.00
|
1.25 | 0.22 | +21.36% | 33 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.65 | 0.00 | - | - |
|
27.50
|
0.47 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Truist Financial Corp Stock (TFC) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 324 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.71%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):