Teva Pharmaceutical Industries Ltd Adr (TEVA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $41.50.

Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 583.69% to $41.50 now.
The 52-week high stock price for TEVA is $42.02, representing a 1.25% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for TEVA is $18.82, indicating a -54.64% decrease from the current share price, occurred on October 22, 2025.
The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2025 was $21.30. The stock closed the year at $31.21, a gain of over 46.53% for the year.

The table below shows more information about TEVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$41.70	$40.96	$0.74	5,936,282.0	+0.95%
Oct 15, 2026	$41.85	$41.03	$0.82	9,409,593.0	+0.96%
Oct 14, 2026	$41.87	$40.71	$1.16	10,270,567.0	-1.28%
Oct 13, 2026	$41.65	$40.97	$0.685	6,818,453.0	+0.19%
Oct 12, 2026	$41.49	$40.60	$0.89	7,555,879.0	+0.17%
Oct 09, 2026	$42.02	$40.12	$1.90	14,822,350.0	+4.71%
Oct 08, 2026	$39.64	$38.25	$1.39	5,823,127.0	+0.18%
Oct 07, 2026	$39.39	$38.65	$0.745	3,455,523.0	+0.13%
Oct 06, 2026	$39.93	$38.85	$1.08	5,716,698.0	-1.34%
Oct 05, 2026	$40.03	$39.27	$0.76	4,147,902.0	+0.33%
Oct 02, 2026	$39.81	$39.05	$0.76	4,774,988.0	+0.56%
Oct 01, 2026	$39.58	$38.52	$1.06	5,987,111.0	-0.73%
Sep 30, 2026	$40.27	$39.22	$1.05	5,654,694.0	-0.53%
Sep 29, 2026	$40.24	$38.66	$1.58	6,691,521.0	+2.39%
Sep 28, 2026	$39.11	$38.30	$0.81	4,306,548.0	-0.79%
Sep 25, 2026	$40.25	$38.93	$1.32	3,874,735.0	-2.56%
Sep 24, 2026	$40.31	$38.63	$1.68	7,662,466.0	+3.10%
Sep 23, 2026	$40.09	$38.92	$1.17	6,138,748.0	-1.29%
Sep 22, 2026	$40.14	$39.05	$1.09	4,542,857.0	-1.35%
Sep 21, 2026	$40.79	$38.36	$2.43	5,931,025.0	+2.77%
Sep 18, 2026	$39.38	$38.66	$0.72	5,473,753.0	-0.54%
Sep 17, 2026	$39.70	$38.71	$0.99	5,521,185.0	+1.71%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.02	$38.25	$3.77	84,718,473.0	+4.80%
Sep, 2026	$40.79	$35.42	$5.37	109,823,285.0	+9.85%
Aug, 2026	$38.37	$33.78	$4.59	107,108,266.0	+2.97%
Jul, 2026	$35.87	$29.60	$6.27	121,109,011.0	+3.34%
Jun, 2026	$35.25	$30.80	$4.45	130,215,961.0	-4.08%
May, 2026	$36.99	$33.61	$3.38	122,972,276.0	+0.71%
Apr, 2026	$36.02	$27.93	$8.09	125,731,604.0	+16.43%
Mar, 2026	$34.20	$28.29	$5.92	173,432,891.0	-11.05%
Feb, 2026	$37.34	$33.04	$4.30	159,286,509.0	-0.65%
Jan, 2026	$34.11	$30.47	$3.64	222,067,259.0	+9.20%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.99	$26.46	$5.53	189,274,704.0	+16.55%
Nov, 2025	$26.96	$20.11	$6.85	278,861,600.0	+31.30%
Oct, 2025	$20.71	$18.82	$1.89	202,134,838.0	+1.39%
Sep, 2025	$20.43	$18.14	$2.29	226,004,434.0	+9.90%
Aug, 2025	$19.10	$14.99	$4.11	230,485,221.0	+18.96%
Jul, 2025	$17.30	$15.38	$1.92	254,928,985.0	-7.82%
Jun, 2025	$18.29	$16.42	$1.86	212,080,316.0	-0.12%
May, 2025	$18.30	$15.44	$2.86	289,035,745.0	+8.19%
Apr, 2025	$15.72	$12.46	$3.26	248,144,647.0	+0.91%
Mar, 2025	$16.92	$14.45	$2.48	219,362,294.0	-6.62%
Feb, 2025	$17.75	$16.06	$1.69	217,558,202.0	-7.16%
Jan, 2025	$22.40	$17.51	$4.89	240,948,336.0	-19.56%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.80	$16.25	$6.55	219,598,085.0	+33.02%
Nov, 2024	$19.31	$16.15	$3.16	151,127,911.0	-9.00%
Oct, 2024	$18.74	$17.18	$1.55	112,280,347.0	+2.33%
Sep, 2024	$19.08	$17.01	$2.07	136,830,735.0	-4.50%
Aug, 2024	$18.89	$15.81	$3.08	172,295,791.0	+8.26%
Jul, 2024	$18.02	$15.62	$2.40	217,420,828.0	+7.26%
Jun, 2024	$17.69	$16.16	$1.54	154,869,462.0	-4.02%
May, 2024	$17.13	$13.70	$3.43	256,423,242.0	+20.50%
Apr, 2024	$14.46	$12.51	$1.96	195,387,771.0	-0.43%
Mar, 2024	$14.45	$13.12	$1.33	169,110,034.0	+7.30%
Feb, 2024	$13.53	$11.83	$1.70	217,153,088.0	+8.68%
Jan, 2024	$12.64	$10.45	$2.19	288,575,429.0	+15.90%