Get the Stockscreener App
28.46
0.18%
0.05
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History
The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $28.46.
- Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
- The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 368.86% to $28.46 now.
- The 52-week high stock price for TEVA is $28.68, representing a 0.77% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for TEVA is $12.46, indicating a -56.20% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2024 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.68 | $28.00 | $0.68 | 8,510,429.0 | +0.18% |
| Dec 04, 2025 | $28.46 | $27.95 | $0.505 | 10,991,023.0 | +2.08% |
| Dec 03, 2025 | $27.90 | $26.84 | $1.06 | 13,617,032.0 | +3.53% |
| Dec 02, 2025 | $27.07 | $26.52 | $0.545 | 8,923,349.0 | +0.60% |
| Dec 01, 2025 | $26.77 | $26.46 | $0.31 | 8,868,625.0 | -0.63% |
| Nov 28, 2025 | $26.96 | $26.39 | $0.57 | 9,025,757.0 | +2.17% |
| Nov 26, 2025 | $26.45 | $25.74 | $0.705 | 18,311,240.0 | +5.32% |
| Nov 25, 2025 | $25.18 | $24.78 | $0.40 | 7,186,783.0 | +0.89% |
| Nov 24, 2025 | $24.90 | $24.34 | $0.56 | 11,008,509.0 | +2.31% |
| Nov 21, 2025 | $24.80 | $24.01 | $0.79 | 9,811,629.0 | -0.29% |
| Nov 20, 2025 | $24.89 | $24.21 | $0.68 | 6,251,949.0 | -0.65% |
| Nov 19, 2025 | $24.97 | $24.16 | $0.805 | 9,561,842.0 | -1.61% |
| Nov 18, 2025 | $25.07 | $24.21 | $0.85 | 11,677,569.0 | +1.02% |
| Nov 17, 2025 | $25.50 | $24.48 | $1.02 | 11,974,750.0 | -3.23% |
| Nov 14, 2025 | $25.67 | $24.90 | $0.77 | 10,070,783.0 | -0.51% |
| Nov 13, 2025 | $26.38 | $25.50 | $0.88 | 16,172,011.0 | -1.12% |
| Nov 12, 2025 | $25.88 | $25.18 | $0.695 | 15,642,639.0 | +2.79% |
| Nov 11, 2025 | $25.35 | $24.28 | $1.07 | 15,257,023.0 | +3.59% |
| Nov 10, 2025 | $24.50 | $23.98 | $0.515 | 11,576,280.0 | +1.21% |
| Nov 07, 2025 | $24.42 | $23.61 | $0.81 | 13,091,000.0 | -2.00% |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.68 | $26.46 | $2.22 | 59,420,887.0 | +5.84% |
| Nov, 2025 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| Oct, 2025 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| Sep, 2025 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| Aug, 2025 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| Jul, 2025 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| Jun, 2025 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| May, 2025 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| Apr, 2025 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| Mar, 2025 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| Feb, 2025 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| Jan, 2025 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| Nov, 2024 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| Oct, 2024 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| Sep, 2024 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| Aug, 2024 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| Jul, 2024 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| Jun, 2024 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| May, 2024 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| Apr, 2024 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| Mar, 2024 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| Feb, 2024 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| Jan, 2024 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| Nov, 2023 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| Oct, 2023 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| Sep, 2023 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| Aug, 2023 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| Jul, 2023 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| Jun, 2023 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| May, 2023 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| Apr, 2023 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| Mar, 2023 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| Feb, 2023 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| Jan, 2023 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.10%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):