15.29
price down icon0.52%   -0.08
after-market After Hours: 15.30 0.01 +0.07%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $15.29.
  • Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
  • The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 151.89% to $15.29 now.
  • The 52-week high stock price for TEVA is $22.80, representing a 49.12% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for TEVA is $12.51, indicating a -18.18% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2024 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $15.47 $15.08 $0.39 7,720,998.0 -0.52%
Mar 31, 2025 $15.53 $14.70 $0.8299 18,503,905.0 +1.92%
Mar 28, 2025 $15.50 $14.87 $0.63 7,842,864.0 -2.65%
Mar 27, 2025 $15.80 $15.45 $0.35 6,117,265.0 -1.27%
Mar 26, 2025 $15.74 $15.28 $0.47 9,046,572.0 -0.06%
Mar 25, 2025 $16.26 $15.64 $0.62 9,127,199.0 -2.97%
Mar 24, 2025 $16.28 $15.94 $0.345 7,808,356.0 +0.50%
Mar 21, 2025 $16.20 $15.90 $0.30 9,314,834.0 -0.86%
Mar 20, 2025 $16.55 $16.16 $0.39 7,581,550.0 -0.31%
Mar 19, 2025 $16.57 $16.06 $0.51 8,974,160.0 -1.15%
Mar 18, 2025 $16.70 $16.23 $0.47 8,316,923.0 -1.38%
Mar 17, 2025 $16.89 $16.23 $0.665 9,528,316.0 +2.33%
Mar 14, 2025 $16.50 $16.16 $0.34 6,073,913.0 -0.79%
Mar 13, 2025 $16.92 $16.22 $0.70 11,997,460.0 -0.12%
Mar 12, 2025 $16.70 $16.05 $0.655 15,303,801.0 +2.36%
Mar 11, 2025 $16.22 $14.67 $1.55 19,006,405.0 +9.75%
Mar 10, 2025 $15.09 $14.45 $0.645 12,906,941.0 -4.49%
Mar 07, 2025 $15.46 $15.02 $0.435 10,962,712.0 +0.07%
Mar 06, 2025 $15.73 $15.17 $0.565 15,917,265.0 -3.46%
Mar 05, 2025 $16.13 $15.68 $0.455 12,098,805.0 +1.34%
Mar 04, 2025 $15.94 $15.61 $0.33 3,421,063.0 -1.94%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.47 $15.08 $0.39 7,720,998.0 +0.00%
Mar, 2025 $16.92 $14.45 $2.48 227,083,292.0 -7.11%
Feb, 2025 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
Jan, 2025 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
Nov, 2024 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
Oct, 2024 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
Sep, 2024 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
Aug, 2024 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
Jul, 2024 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
Jun, 2024 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
May, 2024 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
Apr, 2024 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
Mar, 2024 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
Feb, 2024 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
Jan, 2024 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
Nov, 2023 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
Oct, 2023 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
Sep, 2023 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
Aug, 2023 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
Jul, 2023 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
Jun, 2023 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
May, 2023 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
Apr, 2023 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
Mar, 2023 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
Feb, 2023 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
Jan, 2023 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$131.87
price down icon 0.04%
$306.88
price down icon 0.45%
$107.00
price down icon 3.25%
$8.60
price down icon 1.26%
$97.93
price up icon 0.34%
Cap:     |  Volume (24h):