Get the Stockscreener App
13.98
0.71%
-0.10
Pre-market:
13.88
-0.10
-0.72%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva- Pharmaceutical Industries Ltd. ADR Stock (TEVA) Price History
The historical daily chart and data for Teva- Pharmaceutical Industries Ltd. ADR stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $13.98.
- Teva- Pharmaceutical Industries Ltd. ADR all-time high stock price is $72.31, occurred on July 28, 2015.
- The lowest Teva- Pharmaceutical Industries Ltd. ADR stock price recorded was $6.07 on August 15, 2019. Since then, Teva- Pharmaceutical Industries Ltd. ADR's stock price has risen over 130.31% to $13.98 now.
- The 52-week high stock price for TEVA is $14.46, representing a 3.47% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for TEVA is $7.085, indicating a -49.32% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Teva- Pharmaceutical Industries Ltd. ADR (TEVA) stock in the beginning of 2023 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $14.16 | $13.96 | $0.20 | 7,033,917.0 | -0.71% |
| May 02, 2024 | $14.13 | $13.81 | $0.32 | 8,728,907.0 | +0.72% |
| May 01, 2024 | $14.14 | $13.70 | $0.44 | 9,494,254.0 | -0.50% |
| Apr 30, 2024 | $14.19 | $13.94 | $0.25 | 8,477,852.0 | -0.35% |
| Apr 29, 2024 | $14.33 | $13.83 | $0.50 | 10,448,361.0 | +2.10% |
| Apr 26, 2024 | $13.98 | $13.31 | $0.67 | 10,636,817.0 | +4.23% |
| Apr 25, 2024 | $13.30 | $12.80 | $0.50 | 8,471,459.0 | +1.84% |
| Apr 24, 2024 | $13.09 | $12.86 | $0.2287 | 7,427,987.0 | +0.00% |
| Apr 23, 2024 | $13.03 | $12.78 | $0.25 | 8,938,708.0 | +1.01% |
| Apr 22, 2024 | $12.98 | $12.69 | $0.29 | 8,453,519.0 | +0.16% |
| Apr 19, 2024 | $13.01 | $12.51 | $0.50 | 10,080,358.0 | +0.63% |
| Apr 18, 2024 | $13.21 | $12.75 | $0.46 | 8,918,974.0 | -3.03% |
| Apr 17, 2024 | $13.29 | $12.99 | $0.30 | 6,538,583.0 | +0.69% |
| Apr 16, 2024 | $13.29 | $13.06 | $0.23 | 8,068,754.0 | -1.06% |
| Apr 15, 2024 | $13.57 | $13.13 | $0.44 | 13,460,860.0 | -0.53% |
| Apr 12, 2024 | $13.70 | $13.07 | $0.63 | 14,817,125.0 | -4.11% |
| Apr 11, 2024 | $13.99 | $13.68 | $0.31 | 9,571,029.0 | +0.14% |
| Apr 10, 2024 | $13.99 | $13.80 | $0.195 | 6,195,782.0 | -0.86% |
| Apr 09, 2024 | $14.14 | $13.75 | $0.39 | 10,198,743.0 | -1.69% |
| Apr 08, 2024 | $14.46 | $14.16 | $0.305 | 6,326,547.0 | -0.28% |
Teva- Pharmaceutical Industries Ltd. ADR Stock (TEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teva- Pharmaceutical Industries Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva- Pharmaceutical Industries Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teva- Pharmaceutical Industries Ltd. ADR Stock (TEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.16 | $13.70 | $0.46 | 32,290,995.0 | -0.50% |
| Apr, 2024 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| Mar, 2024 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| Feb, 2024 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| Jan, 2024 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva- Pharmaceutical Industries Ltd. ADR Stock (TEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| Nov, 2023 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| Oct, 2023 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| Sep, 2023 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| Aug, 2023 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| Jul, 2023 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| Jun, 2023 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| May, 2023 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| Apr, 2023 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| Mar, 2023 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| Feb, 2023 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| Jan, 2023 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
Teva- Pharmaceutical Industries Ltd. ADR Stock (TEVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.41 | $8.24 | $1.17 | 183,166,311.0 | +3.99% |
| Nov, 2022 | $9.64 | $7.95 | $1.69 | 220,299,188.0 | -1.68% |
| Oct, 2022 | $9.00 | $7.84 | $1.16 | 166,290,327.0 | +10.53% |
| Sep, 2022 | $9.42 | $7.64 | $1.78 | 191,019,528.0 | -10.73% |
| Aug, 2022 | $11.34 | $8.98 | $2.36 | 348,527,631.0 | -3.62% |
| Jul, 2022 | $9.72 | $6.78 | $2.94 | 308,084,522.0 | +24.73% |
| Jun, 2022 | $9.52 | $7.49 | $2.03 | 244,136,092.0 | -17.36% |
| May, 2022 | $9.21 | $7.23 | $1.98 | 214,088,332.0 | +4.48% |
| Apr, 2022 | $10.50 | $8.70 | $1.80 | 156,247,527.0 | -7.24% |
| Mar, 2022 | $9.56 | $7.24 | $2.32 | 202,039,942.0 | +15.50% |
| Feb, 2022 | $9.33 | $7.65 | $1.68 | 175,223,047.0 | -3.56% |
| Jan, 2022 | $9.38 | $8.01 | $1.37 | 169,521,124.0 | +5.24% |
0.63%
2.19%
Cap:
|
Volume (24h):