17.19
price down icon0.41%   -0.07
pre-market  Pre-market:  17.36   0.17   +0.99%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $17.19.
  • Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
  • The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 183.20% to $17.19 now.
  • The 52-week high stock price for TEVA is $22.80, representing a 32.64% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for TEVA is $12.46, indicating a -27.49% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2024 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $17.36 $17.02 $0.345 9,810,988.0 -0.41%
Jun 02, 2025 $17.28 $16.52 $0.765 9,477,448.0 +2.86%
May 30, 2025 $17.47 $16.70 $0.77 19,848,764.0 -4.28%
May 29, 2025 $18.28 $17.34 $0.94 13,100,144.0 -3.42%
May 28, 2025 $18.15 $17.72 $0.43 11,134,647.0 +2.48%
May 27, 2025 $18.01 $17.32 $0.69 14,857,750.0 +4.42%
May 23, 2025 $17.08 $16.55 $0.53 6,475,857.0 +0.12%
May 22, 2025 $17.08 $16.39 $0.695 7,685,388.0 +2.36%
May 21, 2025 $16.88 $16.39 $0.49 12,518,848.0 -1.37%
May 20, 2025 $17.20 $16.71 $0.485 8,885,944.0 -1.41%
May 19, 2025 $17.06 $16.75 $0.315 5,955,893.0 +0.47%
May 16, 2025 $17.22 $16.75 $0.47 9,755,408.0 +0.41%
May 15, 2025 $17.09 $16.80 $0.29 9,449,998.0 -0.12%
May 14, 2025 $17.50 $16.68 $0.82 11,461,557.0 -3.38%
May 13, 2025 $17.89 $17.23 $0.66 13,906,877.0 -2.67%
May 12, 2025 $18.07 $16.90 $1.17 19,395,717.0 +6.08%
May 09, 2025 $18.25 $16.89 $1.36 18,728,165.0 -6.31%
May 08, 2025 $18.30 $17.50 $0.80 19,804,040.0 +2.67%
May 07, 2025 $17.69 $16.60 $1.09 24,249,638.0 +9.18%
May 06, 2025 $16.71 $16.12 $0.59 21,198,644.0 -1.65%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.36 $16.52 $0.85 29,099,424.0 +2.44%
May, 2025 $18.30 $15.44 $2.86 289,035,745.0 +8.19%
Apr, 2025 $15.72 $12.46 $3.26 248,144,647.0 +0.91%
Mar, 2025 $16.92 $14.45 $2.48 219,362,294.0 -6.62%
Feb, 2025 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
Jan, 2025 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
Nov, 2024 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
Oct, 2024 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
Sep, 2024 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
Aug, 2024 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
Jul, 2024 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
Jun, 2024 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
May, 2024 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
Apr, 2024 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
Mar, 2024 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
Feb, 2024 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
Jan, 2024 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
Nov, 2023 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
Oct, 2023 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
Sep, 2023 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
Aug, 2023 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
Jul, 2023 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
Jun, 2023 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
May, 2023 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
Apr, 2023 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
Mar, 2023 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
Feb, 2023 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
Jan, 2023 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
drug_manufacturers_specialty_generic TAK
$14.97
price down icon 0.73%
$324.20
price down icon 0.39%
drug_manufacturers_specialty_generic HCM
$14.70
price up icon 8.09%
$125.00
price up icon 0.35%
drug_manufacturers_specialty_generic RDY
$14.66
price down icon 0.54%
Cap:     |  Volume (24h):