Get the Stockscreener App
31.89
0.47%
0.15
After Hours:
32.03
0.14
+0.44%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the January 02, 2026 expiration date, the TEVA stock option chain has a total of 357 contracts, with 298 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 307 contracts.
- January 16, 2026 : 1,845 contracts.
- January 23, 2026 : 20 contracts.
- January 30, 2026 : 126 contracts.
- February 06, 2026 : 0 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.29 | -0.10 | -25.64% | 131 |
|
28.00
|
3.63 | -0.40 | -9.93% | 51 |
|
29.00
|
2.66 | -0.04 | -1.48% | 50 |
|
27.00
|
4.77 | -0.18 | -3.64% | 24 |
|
25.50
|
6.26 | 0.51 | +8.87% | 20 |
|
31.00
|
0.92 | 0.04 | +4.55% | 13 |
|
33.00
|
0.08 | -0.02 | -20.00% | 5 |
TEVA Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.50
|
0.07 | -0.06 | -46.15% | 34 |
|
31.00
|
0.13 | -0.09 | -40.91% | 18 |
|
29.50
|
0.05 | -0.02 | -28.57% | 4 |
|
29.00
|
0.03 | 0.01 | +50.00% | 2 |
|
30.00
|
0.06 | -0.12 | -66.67% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 298 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $30.50 |
| Call Strike With Highest Volume | $32.00 |
0.30%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):