loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the January 16, 2026 expiration date, the TEVA stock option chain has a total of 232 contracts, with 199 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 11 contracts.
  • January 15, 2027 : 27 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 20.00 1.18 -0.03 -2.48% 97
favorite 17.00 2.88 -0.02 -0.69% 74
favorite 22.00 0.56 -0.06 -9.68% 15
favorite 19.00 1.68 -0.06 -3.45% 5
favorite 21.00 0.82 -0.07 -7.87% 5
favorite 15.00 4.37 -0.23 -5.00% 2
favorite 23.00 0.42 0.00 - 1

TEVA Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
18.00
0.98 -0.01 -1.01% 20
favorite
21.00
2.61 0.05 +1.95% 10
favorite
19.00
1.44 0.08 +5.88% 2
favorite
22.00
3.40 -0.05 -1.45% 1
favorite
3.00
0.04 0.00 - -
favorite
4.00
0.06 0.00 - -
favorite
5.00
0.00 0.00 - -

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 33
Call Volume Total 199
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $20.00
$418.58
price down icon 1.79%
$144.00
price up icon 0.23%
drug_manufacturers_specialty_generic RDY
$14.58
price down icon 0.27%
$10.35
price up icon 0.39%
$22.05
price up icon 1.29%
Cap:     |  Volume (24h):