18.12
price down icon1.81%   -0.335
after-market After Hours: 18.25 0.125 +0.69%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the September 19, 2025 expiration date, the TEVA stock option chain has a total of 1,874 contracts, with 557 call options and 1,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 497 contracts.
  • February 20, 2026 : 14 contracts.
  • January 15, 2027 : 260 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 17.50 1.26 -0.08 -5.97% 219
favorite 18.00 0.82 -0.18 -18.00% 87
favorite 20.00 0.15 -0.06 -28.57% 66
favorite 19.50 0.24 -0.05 -17.24% 61
favorite 13.00 5.42 -0.18 -3.21% 60
favorite 19.00 0.36 -0.13 -26.53% 38
favorite 21.00 0.07 -0.02 -22.22% 14

TEVA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
19.00
1.05 0.17 +19.32% 1,076
favorite
18.00
0.55 0.09 +19.57% 220
favorite
15.00
0.05 0.01 +25.00% 11
favorite
17.00
0.21 0.01 +5.00% 4
favorite
16.00
0.11 0.01 +10.00% 3
favorite
17.50
0.34 0.02 +6.25% 2
favorite
16.50
0.14 0.02 +16.67% 1

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 1,317
Call Volume Total 557
Put/Call Ratio (PCR) 2.36
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $17.50
$305.38
price down icon 2.19%
$133.99
price down icon 1.06%
$10.55
price down icon 0.94%
drug_manufacturers_specialty_generic RDY
$14.46
price down icon 0.34%
$17.79
price down icon 0.67%
Cap:     |  Volume (24h):