Get the Stockscreener App
31.32
2.19%
-0.71
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the September 18, 2026 expiration date, the TEVA stock option chain has a total of 347 contracts, with 320 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 426 contracts.
- January 21, 2028 : 1 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.24 | -0.11 | -31.43% | 215 |
|
33.00
|
1.58 | -0.52 | -24.76% | 21 |
|
32.00
|
2.00 | -0.45 | -18.37% | 19 |
|
30.00
|
3.10 | -1.54 | -33.19% | 18 |
|
35.00
|
1.00 | -0.42 | -29.58% | 16 |
|
41.00
|
0.20 | -0.02 | -9.09% | 13 |
|
39.00
|
0.35 | -0.07 | -16.67% | 10 |
TEVA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
1.08 | 0.08 | +8.00% | 12 |
|
27.00
|
0.62 | 0.01 | +1.64% | 5 |
|
32.00
|
2.32 | 0.34 | +17.17% | 5 |
|
34.00
|
3.68 | 1.15 | +45.45% | 2 |
|
10.00
|
0.01 | -0.03 | -75.00% | 1 |
|
30.00
|
1.46 | 0.36 | +32.73% | 1 |
|
31.00
|
1.96 | 0.38 | +24.05% | 1 |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $40.00 |
0.25%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):