Get the Stockscreener App
41.50
0.95%
0.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the October 23, 2026 expiration date, the TEVA stock option chain has a total of 6,073 contracts, with 6,031 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 972 contracts.
- November 06, 2026 : 67 contracts.
- November 13, 2026 : 21 contracts.
- November 20, 2026 : 2,400 contracts.
- November 27, 2026 : 3 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.54 | -0.03 | -5.26% | 5,142 |
|
41.50
|
0.67 | -0.28 | -29.47% | 171 |
|
32.00
|
9.37 | 0.01 | +0.11% | 44 |
|
33.00
|
8.35 | 0.04 | +0.48% | 44 |
|
20.00
|
21.35 | 0.00 | - | 43 |
|
25.00
|
16.22 | -0.08 | -0.49% | 42 |
|
27.00
|
14.27 | -0.09 | -0.63% | 42 |
TEVA Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.18 | -0.09 | -7.09% | 23 |
|
41.00
|
0.62 | -0.12 | -16.22% | 8 |
|
37.00
|
0.04 | -0.05 | -55.56% | 6 |
|
41.50
|
1.00 | 0.01 | +1.01% | 3 |
|
40.00
|
0.39 | -0.12 | -23.53% | 1 |
|
40.50
|
0.55 | -0.07 | -11.29% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 6,031 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $42.00 |
1.91%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):