Get the Stockscreener App
28.46
0.18%
0.05
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the December 12, 2025 expiration date, the TEVA stock option chain has a total of 578 contracts, with 488 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,199 contracts.
- December 26, 2025 : 392 contracts.
- January 02, 2026 : 2,278 contracts.
- January 09, 2026 : 15 contracts.
- January 16, 2026 : 20,861 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.41 | -0.07 | -14.58% | 118 |
|
27.50
|
1.01 | 0.08 | +8.60% | 110 |
|
28.00
|
0.76 | 0.02 | +2.70% | 90 |
|
29.00
|
0.20 | -0.05 | -20.00% | 88 |
|
27.00
|
1.41 | -0.02 | -1.40% | 36 |
|
30.00
|
0.19 | 0.11 | +137.50% | 25 |
|
26.50
|
2.02 | 0.12 | +6.32% | 21 |
TEVA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.17 | -0.26 | -60.47% | 35 |
|
28.00
|
0.28 | 0.03 | +12.00% | 17 |
|
28.50
|
0.54 | -0.06 | -10.00% | 17 |
|
27.00
|
0.11 | -0.04 | -26.67% | 11 |
|
25.00
|
0.08 | 0.03 | +60.00% | 5 |
|
26.50
|
0.07 | 0.06 | +600.00% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 488 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.50 |
0.10%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):