Get the Stockscreener App
25.41
0.51%
-0.13
After Hours:
25.40
-0.01
-0.04%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the November 21, 2025 expiration date, the TEVA stock option chain has a total of 891 contracts, with 564 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 720 contracts.
- December 05, 2025 : 32 contracts.
- December 12, 2025 : 20 contracts.
- December 19, 2025 : 2,625 contracts.
- December 26, 2025 : 42 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.76 | -0.58 | -43.28% | 175 |
|
26.00
|
0.26 | -0.13 | -33.33% | 122 |
|
19.00
|
6.52 | 0.20 | +3.16% | 102 |
|
22.00
|
3.40 | -0.44 | -11.46% | 58 |
|
27.00
|
0.09 | -0.11 | -55.00% | 47 |
|
24.00
|
1.47 | -0.30 | -16.95% | 23 |
|
20.00
|
5.10 | -0.73 | -12.52% | 17 |
TEVA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.29 | -0.05 | -14.71% | 142 |
|
26.00
|
0.78 | 0.08 | +11.43% | 94 |
|
23.50
|
0.07 | -0.02 | -22.22% | 41 |
|
24.00
|
0.11 | -0.01 | -8.33% | 25 |
|
20.00
|
0.02 | 0.00 | - | 12 |
|
28.00
|
2.88 | 0.60 | +26.32% | 9 |
|
18.00
|
0.02 | -0.01 | -33.33% | 2 |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 327 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.89%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):