20.01
price down icon0.20%   -0.04
after-market After Hours: 19.93 -0.08 -0.40%
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain

For the January 16, 2026 expiration date, the TEVA stock option chain has a total of 1,377 contracts, with 1,343 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 100 contracts.
  • January 15, 2027 : 456 contracts.

Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar

TEVA Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 15.00 5.56 0.11 +2.02% 517
favorite 22.00 1.17 0.08 +7.34% 476
favorite 25.00 0.47 -0.03 -6.00% 209
favorite 20.00 2.02 0.03 +1.51% 47
favorite 21.00 1.55 0.01 +0.65% 29
favorite 30.00 0.14 -0.02 -12.50% 21
favorite 32.00 0.09 -0.02 -18.18% 18

TEVA Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
20.00
1.59 -0.07 -4.22% 19
favorite
23.00
3.35 -0.25 -6.94% 11
favorite
17.00
0.51 -0.09 -15.00% 4
favorite
3.00
0.04 0.00 - -
favorite
4.00
0.06 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.02 0.00 - -

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis

Put Volume Total 34
Call Volume Total 1,343
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $15.00
$453.07
price up icon 2.17%
$137.03
price up icon 0.21%
$10.19
price up icon 0.79%
drug_manufacturers_specialty_generic RDY
$14.16
price up icon 0.64%
$52.54
price down icon 9.21%
Cap:     |  Volume (24h):