Get the Stockscreener App
15.29
0.52%
-0.08
After Hours:
15.30
0.01
+0.07%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the April 04, 2025 expiration date, the TEVA stock option chain has a total of 1,597 contracts, with 1,456 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 45 contracts.
- April 17, 2025 : 0 contracts.
- April 25, 2025 : 9 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.07 | -0.05 | -41.67% | 1,198 |
|
15.50
|
0.17 | -0.15 | -46.88% | 250 |
|
16.50
|
0.02 | -0.02 | -50.00% | 8 |
|
11.50
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
TEVA Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.19 | 0.03 | +18.75% | 133 |
|
14.00
|
0.02 | -0.01 | -33.33% | 8 |
|
11.50
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
13.50
|
0.05 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 1,456 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.04%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):