Get the Stockscreener App
30.52
4.06%
1.19
Pre-market:
30.53
0.01
+0.03%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the April 10, 2026 expiration date, the TEVA stock option chain has a total of 3,843 contracts, with 3,772 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 6,446 contracts.
- April 24, 2026 : 419 contracts.
- June 18, 2026 : 599 contracts.
- September 18, 2026 : 229 contracts.
- January 15, 2027 : 274 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.50
|
1.07 | 0.61 | +132.61% | 3,045 |
|
30.50
|
0.42 | 0.24 | +133.33% | 512 |
|
30.00
|
0.80 | 0.53 | +196.30% | 87 |
|
20.00
|
10.59 | 1.52 | +16.76% | 44 |
|
19.00
|
11.50 | 1.53 | +15.35% | 41 |
|
32.00
|
0.07 | -0.02 | -22.22% | 10 |
|
28.50
|
1.83 | 0.48 | +35.56% | 9 |
TEVA Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.04 | -0.11 | -73.33% | 21 |
|
28.50
|
0.10 | -0.17 | -62.96% | 20 |
|
29.00
|
0.21 | -0.19 | -47.50% | 14 |
|
29.50
|
0.27 | -0.36 | -57.14% | 10 |
|
30.00
|
0.35 | -0.52 | -59.77% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 3,772 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.50 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):