Get the Stockscreener App
21.82
0.46%
-0.10
After Hours:
21.86
0.04
+0.18%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the January 24, 2025 expiration date, the TEVA stock option chain has a total of 618 contracts, with 527 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,366 contracts.
- February 07, 2025 : 222 contracts.
- February 14, 2025 : 275 contracts.
- February 21, 2025 : 541 contracts.
- February 28, 2025 : 8 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.20 | -0.08 | -28.57% | 199 |
|
22.50
|
0.07 | -0.05 | -41.67% | 152 |
|
21.50
|
0.53 | -0.06 | -10.17% | 132 |
|
23.00
|
0.03 | -0.01 | -25.00% | 29 |
|
20.00
|
1.90 | 0.33 | +21.02% | 13 |
|
20.50
|
1.21 | -0.14 | -10.37% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
TEVA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.11 | -0.04 | -26.67% | 62 |
|
21.00
|
0.03 | -0.04 | -57.14% | 16 |
|
22.00
|
0.32 | -0.12 | -27.27% | 13 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 527 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $22.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):