3.56
price up icon7.88%   0.26
after-market After Hours: 3.65 0.09 +2.53%
loading

Terns Pharmaceuticals Inc Stock (TERN) Price History

The historical daily chart and data for Terns Pharmaceuticals Inc stock (TERN), show that the latest closing stock price as of May 01, 2025, is $3.56.
  • Terns Pharmaceuticals Inc all-time high stock price is $28.36, occurred on March 19, 2021.
  • The lowest Terns Pharmaceuticals Inc stock price recorded was $1.45 on May 20, 2022. Since then, Terns Pharmaceuticals Inc's stock price has risen over 145.52% to $3.56 now.
  • The 52-week high stock price for TERN is $11.40, representing a 220.22% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for TERN is $1.865, indicating a -47.61% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Terns Pharmaceuticals Inc (TERN) stock in the beginning of 2024 was $6.65. The stock closed the year at $10.18, a gain of over 53.08% for the year.
The table below shows more information about TERN historical price data:
Date High Low High - Low Volume % Change
May 01, 2025 $3.58 $3.31 $0.265 1,237,688.0 +7.88%
Apr 30, 2025 $3.31 $3.04 $0.28 1,021,734.0 +6.11%
Apr 29, 2025 $3.23 $2.85 $0.38 1,087,186.0 +5.78%
Apr 28, 2025 $3.06 $2.87 $0.19 507,957.0 +0.68%
Apr 25, 2025 $3.06 $2.84 $0.22 806,225.0 -4.26%
Apr 24, 2025 $3.10 $2.81 $0.2885 1,109,123.0 +5.90%
Apr 23, 2025 $3.06 $2.85 $0.2089 932,127.0 +2.86%
Apr 22, 2025 $2.85 $2.67 $0.18 1,655,767.0 +3.32%
Apr 21, 2025 $2.88 $2.37 $0.51 1,734,003.0 +12.92%
Apr 17, 2025 $2.44 $2.23 $0.21 891,248.0 +7.14%
Apr 16, 2025 $2.38 $2.21 $0.165 976,053.0 -6.67%
Apr 15, 2025 $2.43 $2.24 $0.19 1,114,414.0 +3.90%
Apr 14, 2025 $2.35 $2.14 $0.21 1,110,091.0 +7.94%
Apr 11, 2025 $2.21 $2.04 $0.17 1,045,504.0 +0.00%
Apr 10, 2025 $2.41 $2.06 $0.35 1,117,806.0 -6.96%
Apr 09, 2025 $2.43 $1.94 $0.49 2,184,203.0 +12.20%
Apr 08, 2025 $2.30 $1.99 $0.31 1,199,008.0 +2.50%
Apr 07, 2025 $2.09 $1.86 $0.225 1,983,430.0 -4.76%
Apr 04, 2025 $2.29 $2.08 $0.21 1,442,418.0 -9.87%
Apr 03, 2025 $2.50 $2.32 $0.185 1,836,974.0 -6.43%
Apr 02, 2025 $2.68 $2.46 $0.22 2,090,957.0 -2.73%

Terns Pharmaceuticals Inc Stock (TERN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terns Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terns Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terns Pharmaceuticals Inc Stock (TERN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.58 $3.31 $0.265 1,237,688.0 +0.00%
Apr, 2025 $3.58 $1.86 $1.72 29,436,788.0 +28.99%
Mar, 2025 $3.77 $2.75 $1.02 19,231,381.0 -25.20%
Feb, 2025 $4.76 $3.54 $1.22 19,011,389.0 -17.26%
Jan, 2025 $5.95 $4.17 $1.79 28,430,956.0 -19.49%

Terns Pharmaceuticals Inc Stock (TERN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.46 $5.40 $2.06 38,568,955.0 -11.38%
Nov, 2024 $7.63 $5.46 $2.17 24,482,876.0 -9.04%
Oct, 2024 $8.46 $6.40 $2.06 30,082,468.0 -17.75%
Sep, 2024 $11.40 $6.98 $4.42 71,638,988.0 +9.45%
Aug, 2024 $8.44 $6.41 $2.03 21,415,705.0 -1.68%
Jul, 2024 $10.03 $6.49 $3.54 26,613,422.0 +13.80%
Jun, 2024 $8.41 $5.72 $2.69 29,998,559.0 +13.31%
May, 2024 $7.10 $4.91 $2.19 17,849,906.0 +19.01%
Apr, 2024 $7.35 $4.32 $3.03 19,064,680.0 -23.02%
Mar, 2024 $8.68 $5.74 $2.94 23,586,375.0 -10.38%
Feb, 2024 $8.37 $4.90 $3.47 13,082,889.0 +41.31%
Jan, 2024 $7.21 $4.83 $2.38 13,762,366.0 -20.18%

Terns Pharmaceuticals Inc Stock (TERN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.21 $4.25 $2.96 12,889,577.0 +45.84%
Nov, 2023 $5.41 $3.26 $2.15 7,481,763.0 -15.40%
Oct, 2023 $5.81 $4.66 $1.15 10,554,253.0 +4.57%
Sep, 2023 $5.65 $4.60 $1.05 10,768,822.0 -4.55%
Aug, 2023 $7.50 $5.22 $2.28 14,879,564.0 -27.01%
Jul, 2023 $8.75 $6.75 $2.00 12,518,319.0 -17.49%
Jun, 2023 $13.03 $6.91 $6.12 28,205,026.0 -17.53%
May, 2023 $13.51 $9.72 $3.79 11,434,780.0 -18.70%
Apr, 2023 $14.04 $10.62 $3.42 6,307,249.0 +10.22%
Mar, 2023 $12.42 $8.56 $3.86 9,540,070.0 +16.88%
Feb, 2023 $11.44 $8.73 $2.71 8,252,766.0 +11.69%
Jan, 2023 $10.67 $7.42 $3.25 3,167,326.0 -10.90%
$72.64
price up icon 0.89%
$20.93
price down icon 1.04%
$32.48
price down icon 1.04%
$24.67
price up icon 2.28%
biotechnology ONC
$255.64
price down icon 1.61%
$102.43
price down icon 1.65%
Cap:     |  Volume (24h):