3.56
price up icon7.88%   0.26
after-market After Hours: 3.65 0.09 +2.53%
loading

Terns Pharmaceuticals Inc Stock (TERN) Option Chain

For the July 18, 2025 expiration date, the TERN stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4 contracts.
  • January 16, 2026 : 21 contracts.
  • January 15, 2027 : 0 contracts.

Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar

TERN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 3.00 0.90 0.20 +28.57% 10
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 4.00 0.20 0.00 - -
favorite 5.00 0.75 0.00 - -
favorite 6.00 0.34 0.00 - -
favorite 7.00 0.39 0.00 - -

TERN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.23 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.60 0.00 - -
favorite
5.00
3.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 10
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $3.00
$72.64
price up icon 0.89%
$20.93
price down icon 1.04%
$32.48
price down icon 1.04%
$24.67
price up icon 2.28%
biotechnology ONC
$255.64
price down icon 1.61%
$102.43
price down icon 1.65%
Cap:     |  Volume (24h):