Get the Stockscreener App
14.03
69.85%
5.77
After Hours:
14.53
0.50
+3.56%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the November 21, 2025 expiration date, the TERN stock option chain has a total of 667 contracts, with 166 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 683 contracts.
- January 16, 2026 : 558 contracts.
- April 17, 2026 : 38 contracts.
- January 15, 2027 : 0 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
4.30 | 3.40 | +377.78% | 113 |
|
9.00
|
6.70 | 5.82 | +661.36% | 53 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TERN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.40 | -80.00% | 236 |
|
10.00
|
0.30 | -2.55 | -89.47% | 174 |
|
5.00
|
0.05 | -0.15 | -75.00% | 91 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 3.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):