Get the Stockscreener App
7.53
7.95%
-0.65
After Hours:
7.65
0.12
+1.59%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the October 17, 2025 expiration date, the TERN stock option chain has a total of 69 contracts, with 69 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
- January 15, 2027 : 0 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.24 | -0.06 | -20.00% | 54 |
|
7.00
|
1.35 | -0.32 | -19.16% | 13 |
|
8.00
|
0.70 | -0.50 | -41.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.30 | 0.00 | - | - |
|
4.00
|
2.25 | 0.00 | - | - |
TERN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.00 |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):