Get the Stockscreener App
36.60
1.03%
-0.38
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the February 20, 2026 expiration date, the TERN stock option chain has a total of 96 contracts, with 77 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 5 contracts.
- April 17, 2026 : 111 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 20 contracts.
- January 15, 2027 : 14 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.30 | 0.10 | +4.55% | 51 |
|
41.00
|
1.53 | -0.25 | -14.04% | 21 |
|
44.00
|
0.65 | -0.60 | -48.00% | 3 |
|
45.00
|
1.00 | -0.02 | -1.96% | 2 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
TERN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.00 | -0.39 | -16.32% | 12 |
|
40.00
|
4.30 | -0.60 | -12.24% | 5 |
|
37.00
|
2.50 | -2.91 | -53.79% | 2 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):