Get the Stockscreener App
42.54
2.41%
1.009
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the January 16, 2026 expiration date, the TERN stock option chain has a total of 293 contracts, with 288 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 40 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.05 | 0.45 | +28.12% | 251 |
|
40.00
|
4.67 | 0.47 | +11.19% | 20 |
|
42.00
|
2.85 | -0.05 | -1.72% | 10 |
|
5.00
|
37.19 | 19.09 | +105.47% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
40.00 | 0.00 | - | - |
TERN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.27 | -0.43 | -25.29% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
1.40 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
0.29%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):