52.89
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the April 17, 2026 expiration date, the TERN stock option chain has a total of 10,447 contracts, with 8,419 call options and 2,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 32,849 contracts.
- July 17, 2026 : 1,178 contracts.
- October 16, 2026 : 1,474 contracts.
- January 15, 2027 : 579 contracts.
- January 21, 2028 : 10,772 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.25 | -3.05 | -92.42% | 3,734 |
50.00
|
3.25 | -1.77 | -35.26% | 2,577 |
60.00
|
0.05 | -1.95 | -97.50% | 1,022 |
49.00
|
4.03 | -1.35 | -25.09% | 460 |
48.00
|
5.00 | -0.60 | -10.71% | 140 |
30.00
|
22.80 | 13.30 | +140.00% | 80 |
45.00
|
7.90 | 0.10 | +1.28% | 80 |
TERN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -5.30 | -98.15% | 959 |
39.00
|
0.02 | -2.38 | -99.17% | 251 |
49.00
|
0.05 | 0.00 | - | 218 |
45.00
|
0.05 | -2.75 | -98.21% | 124 |
48.00
|
0.05 | -4.25 | -98.84% | 97 |
40.00
|
0.05 | -1.00 | -95.24% | 84 |
47.00
|
0.05 | -3.43 | -98.56% | 58 |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 2,028 |
| Call Volume Total | 8,419 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):