Get the Stockscreener App
5.86
3.14%
-0.19
After Hours:
5.80
-0.06
-1.02%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the January 17, 2025 expiration date, the TERN stock option chain has a total of 299 contracts, with 294 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 100 contracts.
- January 15, 2027 : 0 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.15 | 0.10 | +200.00% | 193 |
|
6.00
|
0.45 | -0.05 | -10.00% | 101 |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.25 | 0.00 | - | - |
|
9.00
|
0.35 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
TERN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.14 | 0.04 | +40.00% | 5 |
|
2.50
|
0.45 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
|
7.50
|
1.95 | 0.00 | - | - |
|
9.00
|
2.05 | 0.00 | - | - |
|
10.00
|
1.95 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):