loading

Terns Pharmaceuticals Inc Stock (TERN) Option Chain

For the April 17, 2026 expiration date, the TERN stock option chain has a total of 7,879 contracts, with 6,140 call options and 1,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 26,216 contracts.
  • July 17, 2026 : 1,131 contracts.
  • October 16, 2026 : 740 contracts.
  • January 15, 2027 : 537 contracts.
  • January 21, 2028 : 7,067 contracts.

Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar

TERN Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 55.00 0.20 -3.10 -93.94% 2,369
favorite 50.00 3.10 -1.92 -38.25% 2,013
favorite 60.00 0.05 -1.95 -97.50% 728
favorite 49.00 4.03 -1.35 -25.09% 460
favorite 48.00 5.00 -0.60 -10.71% 90
favorite 30.00 22.80 13.30 +140.00% 80
favorite 45.00 7.90 0.10 +1.28% 80

TERN Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
50.00
0.14 -5.26 -97.41% 884
favorite
39.00
0.02 -2.38 -99.17% 251
favorite
49.00
0.05 0.00 - 218
favorite
45.00
0.05 -2.75 -98.21% 72
favorite
48.00
0.35 -3.95 -91.86% 65
favorite
55.00
2.30 -6.40 -73.56% 51
favorite
47.00
0.05 -3.43 -98.56% 48

Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis

Put Volume Total 1,739
Call Volume Total 6,140
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $55.00
$27.59
price up icon 2.61%
$46.80
price up icon 2.67%
$53.63
price up icon 4.52%
$88.83
price up icon 2.32%
ONC ONC
$282.22
price up icon 2.34%
$148.48
price up icon 6.73%
Cap:     |  Volume (24h):