5.79% 2.8906

Terns Pharmaceuticals Inc (TERN)

Overview News Price History Option Chain Financials Discussions Forecast

Terns Pharmaceuticals Inc Stock (TERN) Option Chain

For the April 17, 2026 expiration date, the TERN stock option chain has a total of 10,447 contracts, with 8,419 call options and 2,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 32,849 contracts.
July 17, 2026 : 1,178 contracts.
October 16, 2026 : 1,474 contracts.
January 15, 2027 : 579 contracts.
January 21, 2028 : 10,772 contracts.

Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar

TERN Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
55.00	0.25	-3.05	-92.42%	3,734
50.00	3.25	-1.77	-35.26%	2,577
60.00	0.05	-1.95	-97.50%	1,022
49.00	4.03	-1.35	-25.09%	460
48.00	5.00	-0.60	-10.71%	140
30.00	22.80	13.30	+140.00%	80
45.00	7.90	0.10	+1.28%	80

TERN Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
50.00	0.10	-5.30	-98.15%	959
39.00	0.02	-2.38	-99.17%	251
49.00	0.05	0.00	-	218
45.00	0.05	-2.75	-98.21%	124
48.00	0.05	-4.25	-98.84%	97
40.00	0.05	-1.00	-95.24%	84
47.00	0.05	-3.43	-98.56%	58