5.64% 2.805

Terns Pharmaceuticals Inc (TERN)

Overview News Price History Option Chain Financials Discussions Forecast

Terns Pharmaceuticals Inc Stock (TERN) Option Chain

For the April 17, 2026 expiration date, the TERN stock option chain has a total of 7,879 contracts, with 6,140 call options and 1,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 26,216 contracts.
July 17, 2026 : 1,131 contracts.
October 16, 2026 : 740 contracts.
January 15, 2027 : 537 contracts.
January 21, 2028 : 7,067 contracts.

Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar

TERN Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
55.00	0.20	-3.10	-93.94%	2,369
50.00	3.10	-1.92	-38.25%	2,013
60.00	0.05	-1.95	-97.50%	728
49.00	4.03	-1.35	-25.09%	460
48.00	5.00	-0.60	-10.71%	90
30.00	22.80	13.30	+140.00%	80
45.00	7.90	0.10	+1.28%	80

TERN Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
50.00	0.14	-5.26	-97.41%	884
39.00	0.02	-2.38	-99.17%	251
49.00	0.05	0.00	-	218
45.00	0.05	-2.75	-98.21%	72
48.00	0.35	-3.95	-91.86%	65
55.00	2.30	-6.40	-73.56%	51
47.00	0.05	-3.43	-98.56%	48