Get the Stockscreener App
28.11
2.23%
-0.64
After Hours:
28.12
0.01
+0.04%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the December 19, 2025 expiration date, the TERN stock option chain has a total of 2,439 contracts, with 1,562 call options and 877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- April 17, 2026 : 265 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.27 | 0.18 | +16.51% | 1,066 |
|
35.00
|
2.00 | -0.35 | -14.89% | 450 |
|
30.00
|
2.75 | -0.75 | -21.43% | 23 |
|
26.00
|
4.63 | -1.17 | -20.17% | 21 |
|
22.00
|
7.87 | 0.02 | +0.25% | 1 |
|
31.00
|
3.00 | -0.20 | -6.25% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
TERN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.70 | 0.29 | +12.03% | 854 |
|
9.00
|
0.05 | 0.00 | - | 20 |
|
20.00
|
1.20 | 0.24 | +25.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 877 |
| Call Volume Total | 1,562 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):