loading

Telomir Pharmaceuticals Inc Stock (TELO) Price History

The historical daily chart and data for Telomir Pharmaceuticals Inc stock (TELO), show that the latest closing stock price as of April 22, 2024, is $8.315.
  • Telomir Pharmaceuticals Inc all-time high stock price is $20.72, occurred on February 14, 2024.
  • The lowest Telomir Pharmaceuticals Inc stock price recorded was $4.76 on March 18, 2024. Since then, Telomir Pharmaceuticals Inc's stock price has risen over 74.68% to $8.315 now.
  • The 52-week high stock price for TELO is $20.72, representing a 149.19% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for TELO is $4.76, indicating a -42.75% decrease from the current share price, occurred on March 18, 2024.
The table below shows more information about TELO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $8.31 $8.31 $0.00 308.0 +4.13%
Apr 19, 2024 $8.35 $7.66 $0.69 32,960.0 +0.44%
Apr 18, 2024 $8.35 $7.91 $0.4399 36,706.0 -6.25%
Apr 17, 2024 $8.89 $8.13 $0.755 63,656.0 +1.31%
Apr 16, 2024 $9.39 $7.77 $1.62 283,665.0 -5.32%
Apr 15, 2024 $9.28 $8.69 $0.5899 57,643.0 -1.78%
Apr 12, 2024 $9.29 $7.71 $1.58 209,656.0 +9.76%
Apr 11, 2024 $8.21 $7.07 $1.14 38,448.0 +6.63%
Apr 10, 2024 $7.76 $7.00 $0.76 16,482.0 +12.26%
Apr 09, 2024 $7.24 $6.51 $0.73 13,827.0 +2.09%
Apr 08, 2024 $7.62 $6.26 $1.36 18,878.0 -5.49%
Apr 05, 2024 $7.99 $7.00 $0.99 42,582.0 -2.87%
Apr 04, 2024 $7.56 $5.28 $2.28 71,882.0 +31.59%
Apr 03, 2024 $5.75 $5.30 $0.445 16,167.0 +1.09%
Apr 02, 2024 $5.71 $5.05 $0.6625 27,972.0 +0.64%
Apr 01, 2024 $5.78 $5.05 $0.725 20,000.0 +6.02%
Mar 28, 2024 $5.99 $5.00 $0.99 30,290.0 +1.28%
Mar 27, 2024 $6.00 $4.76 $1.24 52,522.0 -8.54%
Mar 26, 2024 $5.93 $5.36 $0.57 11,931.0 +0.18%
Mar 25, 2024 $6.12 $5.55 $0.57 17,641.0 -14.48%

Telomir Pharmaceuticals Inc Stock (TELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telomir Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telomir Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telomir Pharmaceuticals Inc Stock (TELO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.39 $5.05 $4.34 950,832.0 +61.46%
Mar, 2024 $9.20 $4.76 $4.44 971,834.0 -43.22%
Feb, 2024 $20.72 $5.01 $15.71 1,376,991.0 +0.00%
$130.09
price up icon 0.66%
$89.35
price down icon 0.53%
$144.77
price down icon 0.52%
$28.81
price up icon 1.98%
$86.74
price up icon 0.11%
$362.38
price up icon 0.77%
Cap:     |  Volume (24h):