Get the Stockscreener App
5.20
2.16%
0.11
After Hours:
5.20
Telomir Pharmaceuticals Inc Stock (TELO) Price History
The historical daily chart and data for Telomir Pharmaceuticals Inc stock (TELO), show that the latest closing stock price as of December 13, 2024, is $5.20.
- Telomir Pharmaceuticals Inc all-time high stock price is $20.72, occurred on February 14, 2024.
- The lowest Telomir Pharmaceuticals Inc stock price recorded was $3.11 on August 02, 2024. Since then, Telomir Pharmaceuticals Inc's stock price has risen over 67.20% to $5.20 now.
- The 52-week high stock price for TELO is $20.72, representing a 298.46% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for TELO is $3.11, indicating a -40.19% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 13, 2024 | $5.35 | $4.35 | $1.00 | 532,591.0 | +2.16% |
| Dec 12, 2024 | $5.43 | $5.08 | $0.355 | 158,094.0 | -0.20% |
| Dec 11, 2024 | $5.67 | $5.00 | $0.665 | 218,553.0 | -8.60% |
| Dec 10, 2024 | $5.82 | $5.34 | $0.475 | 205,525.0 | -3.79% |
| Dec 09, 2024 | $6.88 | $5.75 | $1.13 | 410,113.0 | -11.04% |
| Dec 06, 2024 | $7.08 | $5.75 | $1.33 | 359,132.0 | +17.06% |
| Dec 05, 2024 | $5.61 | $5.11 | $0.50 | 274,127.0 | +7.95% |
| Dec 04, 2024 | $5.16 | $4.75 | $0.41 | 181,747.0 | +5.74% |
| Dec 03, 2024 | $5.24 | $4.37 | $0.8668 | 491,292.0 | +14.82% |
| Dec 02, 2024 | $4.82 | $3.97 | $0.85 | 277,839.0 | +6.78% |
| Nov 29, 2024 | $4.37 | $3.94 | $0.425 | 149,596.0 | -7.01% |
| Nov 27, 2024 | $4.51 | $3.86 | $0.65 | 288,253.0 | -3.82% |
| Nov 26, 2024 | $4.73 | $4.26 | $0.468 | 226,628.0 | -0.89% |
| Nov 25, 2024 | $4.51 | $4.30 | $0.21 | 242,754.0 | +5.90% |
| Nov 22, 2024 | $4.90 | $4.10 | $0.80 | 131,509.0 | -5.15% |
| Nov 21, 2024 | $4.95 | $4.36 | $0.5878 | 218,800.0 | +6.43% |
| Nov 20, 2024 | $4.43 | $3.82 | $0.61 | 97,437.0 | -5.41% |
| Nov 19, 2024 | $4.73 | $3.20 | $1.53 | 236,351.0 | +34.14% |
| Nov 18, 2024 | $3.81 | $3.30 | $0.51 | 115,016.0 | -11.26% |
| Nov 15, 2024 | $3.97 | $3.66 | $0.3092 | 63,522.0 | -5.81% |
| Nov 14, 2024 | $4.10 | $3.82 | $0.2832 | 94,820.0 | -0.50% |
Telomir Pharmaceuticals Inc Stock (TELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telomir Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telomir Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telomir Pharmaceuticals Inc Stock (TELO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $3.97 | $3.11 | 3,641,604.0 | +30.65% |
| Nov, 2024 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| Oct, 2024 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| Sep, 2024 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| Aug, 2024 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| Jul, 2024 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| Jun, 2024 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| May, 2024 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| Apr, 2024 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| Mar, 2024 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| Feb, 2024 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
0.22%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):