5.20
price up icon2.16%   0.11
after-market After Hours: 5.20
loading

Telomir Pharmaceuticals Inc Stock (TELO) Price History

The historical daily chart and data for Telomir Pharmaceuticals Inc stock (TELO), show that the latest closing stock price as of December 13, 2024, is $5.20.
  • Telomir Pharmaceuticals Inc all-time high stock price is $20.72, occurred on February 14, 2024.
  • The lowest Telomir Pharmaceuticals Inc stock price recorded was $3.11 on August 02, 2024. Since then, Telomir Pharmaceuticals Inc's stock price has risen over 67.20% to $5.20 now.
  • The 52-week high stock price for TELO is $20.72, representing a 298.46% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for TELO is $3.11, indicating a -40.19% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TELO historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $5.35 $4.35 $1.00 532,591.0 +2.16%
Dec 12, 2024 $5.43 $5.08 $0.355 158,094.0 -0.20%
Dec 11, 2024 $5.67 $5.00 $0.665 218,553.0 -8.60%
Dec 10, 2024 $5.82 $5.34 $0.475 205,525.0 -3.79%
Dec 09, 2024 $6.88 $5.75 $1.13 410,113.0 -11.04%
Dec 06, 2024 $7.08 $5.75 $1.33 359,132.0 +17.06%
Dec 05, 2024 $5.61 $5.11 $0.50 274,127.0 +7.95%
Dec 04, 2024 $5.16 $4.75 $0.41 181,747.0 +5.74%
Dec 03, 2024 $5.24 $4.37 $0.8668 491,292.0 +14.82%
Dec 02, 2024 $4.82 $3.97 $0.85 277,839.0 +6.78%
Nov 29, 2024 $4.37 $3.94 $0.425 149,596.0 -7.01%
Nov 27, 2024 $4.51 $3.86 $0.65 288,253.0 -3.82%
Nov 26, 2024 $4.73 $4.26 $0.468 226,628.0 -0.89%
Nov 25, 2024 $4.51 $4.30 $0.21 242,754.0 +5.90%
Nov 22, 2024 $4.90 $4.10 $0.80 131,509.0 -5.15%
Nov 21, 2024 $4.95 $4.36 $0.5878 218,800.0 +6.43%
Nov 20, 2024 $4.43 $3.82 $0.61 97,437.0 -5.41%
Nov 19, 2024 $4.73 $3.20 $1.53 236,351.0 +34.14%
Nov 18, 2024 $3.81 $3.30 $0.51 115,016.0 -11.26%
Nov 15, 2024 $3.97 $3.66 $0.3092 63,522.0 -5.81%
Nov 14, 2024 $4.10 $3.82 $0.2832 94,820.0 -0.50%

Telomir Pharmaceuticals Inc Stock (TELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telomir Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telomir Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telomir Pharmaceuticals Inc Stock (TELO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.08 $3.97 $3.11 3,641,604.0 +30.65%
Nov, 2024 $4.95 $3.20 $1.75 2,385,210.0 -1.97%
Oct, 2024 $6.52 $4.06 $2.46 1,448,709.0 -36.76%
Sep, 2024 $8.40 $4.65 $3.75 4,403,227.0 +22.52%
Aug, 2024 $6.79 $3.11 $3.68 2,528,873.0 +45.15%
Jul, 2024 $4.76 $3.61 $1.15 607,115.0 -24.95%
Jun, 2024 $6.28 $3.51 $2.77 1,143,616.0 -20.50%
May, 2024 $7.40 $5.56 $1.84 689,012.0 -8.61%
Apr, 2024 $9.39 $5.05 $4.34 1,215,535.0 +28.54%
Mar, 2024 $9.20 $4.76 $4.44 971,834.0 -43.22%
Feb, 2024 $20.72 $5.01 $15.71 1,376,991.0 +0.00%
$17.83
price down icon 0.22%
$68.55
price down icon 3.22%
$41.83
price down icon 2.31%
$361.81
price up icon 0.06%
$179.35
price down icon 0.51%
$120.38
price down icon 0.26%
Cap:     |  Volume (24h):