2.93
price up icon3.17%   0.09
after-market After Hours: 2.90 -0.03 -1.02%
loading

Telomir Pharmaceuticals Inc Stock (TELO) Price History

The historical daily chart and data for Telomir Pharmaceuticals Inc stock (TELO), show that the latest closing stock price as of April 04, 2025, is $2.93.
  • Telomir Pharmaceuticals Inc all-time high stock price is $20.72, occurred on February 14, 2024.
  • The lowest Telomir Pharmaceuticals Inc stock price recorded was $2.61 on April 04, 2025. Since then, Telomir Pharmaceuticals Inc's stock price has risen over 12.26% to $2.93 now.
  • The 52-week high stock price for TELO is $9.39, representing a 220.48% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for TELO is $2.61, indicating a -10.92% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TELO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.08 $2.61 $0.47 178,838.0 +3.17%
Apr 03, 2025 $3.10 $2.83 $0.27 190,853.0 -9.27%
Apr 02, 2025 $3.40 $2.81 $0.59 478,124.0 +14.23%
Apr 01, 2025 $3.49 $2.73 $0.76 275,630.0 -15.17%
Mar 31, 2025 $4.00 $3.23 $0.775 283,348.0 -18.23%
Mar 28, 2025 $4.06 $3.88 $0.1807 115,429.0 -1.74%
Mar 27, 2025 $4.19 $3.96 $0.23 243,752.0 -2.43%
Mar 26, 2025 $4.55 $4.10 $0.45 111,552.0 -5.07%
Mar 25, 2025 $4.54 $4.26 $0.2775 114,840.0 -4.19%
Mar 24, 2025 $4.80 $4.35 $0.455 225,131.0 -0.66%
Mar 21, 2025 $4.63 $3.90 $0.73 655,562.0 +11.76%
Mar 20, 2025 $4.54 $4.06 $0.475 80,669.0 -6.21%
Mar 19, 2025 $4.44 $4.09 $0.3506 109,772.0 +5.58%
Mar 18, 2025 $4.57 $3.91 $0.66 149,164.0 -1.20%
Mar 17, 2025 $4.83 $4.14 $0.6867 118,068.0 -8.95%
Mar 14, 2025 $5.23 $4.50 $0.7315 307,963.0 -8.95%
Mar 13, 2025 $5.40 $4.76 $0.64 196,359.0 +1.82%
Mar 12, 2025 $4.98 $4.36 $0.6238 103,132.0 +8.81%
Mar 11, 2025 $4.60 $4.13 $0.47 122,207.0 +7.33%
Mar 10, 2025 $4.43 $4.03 $0.4008 106,312.0 -2.76%
Mar 07, 2025 $4.48 $4.05 $0.4347 129,797.0 +5.07%
Mar 06, 2025 $4.17 $4.03 $0.14 46,353.0 +0.24%

Telomir Pharmaceuticals Inc Stock (TELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telomir Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telomir Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telomir Pharmaceuticals Inc Stock (TELO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.49 $2.61 $0.88 1,302,283.0 -9.29%
Mar, 2025 $5.40 $3.23 $2.17 3,607,104.0 -19.25%
Feb, 2025 $4.98 $3.75 $1.23 2,530,586.0 -17.70%
Jan, 2025 $5.17 $4.01 $1.16 1,977,169.0 +17.96%

Telomir Pharmaceuticals Inc Stock (TELO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.08 $3.97 $3.11 6,162,291.0 +16.58%
Nov, 2024 $4.95 $3.20 $1.75 2,385,210.0 -1.97%
Oct, 2024 $6.52 $4.06 $2.46 1,448,709.0 -36.76%
Sep, 2024 $8.40 $4.65 $3.75 4,403,227.0 +22.52%
Aug, 2024 $6.79 $3.11 $3.68 2,528,873.0 +45.15%
Jul, 2024 $4.76 $3.61 $1.15 607,115.0 -24.95%
Jun, 2024 $6.28 $3.51 $2.77 1,143,616.0 -20.50%
May, 2024 $7.40 $5.56 $1.84 689,012.0 -8.61%
Apr, 2024 $9.39 $5.05 $4.34 1,215,535.0 +28.54%
Mar, 2024 $9.20 $4.76 $4.44 971,834.0 -43.22%
Feb, 2024 $20.72 $5.01 $15.71 1,376,991.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):