loading

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History

The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $26.77.
  • Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
  • The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 463.58% to $26.77 now.
  • The 52-week high stock price for TECS is $101.82, representing a 280.35% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for TECS is $4.75, indicating a -82.26% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $27.87 $26.88 $0.99 1,200,332.0 +0.69%
Jun 26, 2025 $27.91 $27.25 $0.661 615,894.0 -2.22%
Jun 25, 2025 $28.29 $27.82 $0.47 586,622.0 -2.58%
Jun 24, 2025 $29.48 $28.56 $0.92 755,907.0 -5.75%
Jun 23, 2025 $32.08 $30.40 $1.68 1,483,152.0 -3.49%
Jun 20, 2025 $31.96 $30.47 $1.49 1,046,475.0 +1.64%
Jun 18, 2025 $31.55 $30.49 $1.06 720,475.0 -0.61%
Jun 17, 2025 $31.36 $30.25 $1.11 825,921.0 +2.53%
Jun 16, 2025 $31.41 $30.22 $1.19 854,206.0 -4.84%
Jun 13, 2025 $32.38 $31.14 $1.24 1,490,393.0 +4.10%
Jun 12, 2025 $31.63 $30.50 $1.13 826,929.0 -2.53%
Jun 11, 2025 $32.07 $30.77 $1.30 808,645.0 +0.64%
Jun 10, 2025 $32.25 $31.22 $1.03 505,732.0 -1.54%
Jun 09, 2025 $32.03 $31.29 $0.74 497,843.0 -1.61%
Jun 06, 2025 $32.61 $31.88 $0.73 632,330.0 -2.79%
Jun 05, 2025 $33.65 $31.81 $1.84 1,199,412.0 +1.09%
Jun 04, 2025 $33.41 $32.64 $0.775 585,903.0 -0.78%
Jun 03, 2025 $34.60 $33.01 $1.59 767,574.0 -4.16%
Jun 02, 2025 $35.95 $34.56 $1.39 575,053.0 -2.42%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.95 $26.88 $9.07 17,179,130.0 -22.42%
May, 2025 $46.77 $33.37 $13.40 19,883,200.0 -25.98%
Apr, 2025 $101.8 $47.42 $54.40 27,537,370.0 -24.16%
Mar, 2025 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
Feb, 2025 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
Jan, 2025 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
Nov, 2024 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
Oct, 2024 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
Sep, 2024 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
Aug, 2024 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
Jul, 2024 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
Jun, 2024 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
May, 2024 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
Apr, 2024 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
Mar, 2024 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
Feb, 2024 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
Jan, 2024 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
Nov, 2023 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
Oct, 2023 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
Sep, 2023 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
Aug, 2023 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
Jul, 2023 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
Jun, 2023 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
May, 2023 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
Apr, 2023 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
Mar, 2023 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
Feb, 2023 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
Jan, 2023 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):