Get the Stockscreener App
45.40
2.47%
-1.15
Pre-market:
44.45
-0.95
-2.09%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $45.40.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 855.79% to $45.40 now.
- The 52-week high stock price for TECS is $55.30, representing a 21.80% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for TECS is $4.75, indicating a -89.54% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $47.07 | $45.10 | $1.97 | 609,555.0 | -2.47% |
| Jan 17, 2025 | $47.23 | $45.90 | $1.33 | 670,245.0 | -4.49% |
| Jan 16, 2025 | $48.81 | $46.41 | $2.40 | 469,811.0 | +2.22% |
| Jan 15, 2025 | $48.98 | $47.20 | $1.78 | 735,276.0 | -5.70% |
| Jan 14, 2025 | $51.83 | $49.44 | $2.39 | 570,137.0 | -1.00% |
| Jan 13, 2025 | $52.80 | $50.96 | $1.84 | 1,082,752.0 | +2.37% |
| Jan 10, 2025 | $50.75 | $48.37 | $2.38 | 1,105,316.0 | +6.53% |
| Jan 08, 2025 | $48.14 | $46.42 | $1.72 | 885,686.0 | +0.17% |
| Jan 07, 2025 | $47.17 | $43.35 | $3.82 | 864,025.0 | +6.15% |
| Jan 06, 2025 | $44.59 | $42.70 | $1.89 | 699,684.0 | -3.84% |
| Jan 03, 2025 | $47.49 | $45.61 | $1.88 | 920,720.0 | -4.62% |
| Jan 02, 2025 | $49.37 | $46.17 | $3.20 | 624,612.0 | +0.76% |
| Dec 31, 2024 | $48.11 | $46.06 | $2.05 | 640,497.0 | +2.65% |
| Dec 30, 2024 | $47.50 | $45.45 | $2.05 | 759,420.0 | +3.71% |
| Dec 27, 2024 | $46.01 | $43.77 | $2.24 | 762,002.0 | +4.16% |
| Dec 26, 2024 | $43.84 | $42.55 | $1.29 | 470,430.0 | -0.12% |
| Dec 24, 2024 | $44.13 | $43.03 | $1.10 | 247,122.0 | -2.93% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.80 | $42.70 | $10.10 | 9,847,374.0 | -4.74% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):