Get the Stockscreener App
44.35
1.44%
0.63
After Hours:
44.88
0.53
+1.20%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $44.35.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 833.68% to $44.35 now.
- The 52-week high stock price for TECS is $101.82, representing a 129.58% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TECS is $4.75, indicating a -89.29% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $44.88 | $43.44 | $1.44 | 591,610.0 | +1.44% |
| May 02, 2025 | $44.72 | $42.97 | $1.75 | 717,887.0 | -4.77% |
| May 01, 2025 | $45.99 | $43.50 | $2.49 | 1,040,748.0 | -4.27% |
| Apr 30, 2025 | $52.24 | $47.42 | $4.82 | 1,725,505.0 | -1.01% |
| Apr 29, 2025 | $49.92 | $47.90 | $2.02 | 606,780.0 | -1.50% |
| Apr 28, 2025 | $51.36 | $48.45 | $2.91 | 967,059.0 | +0.37% |
| Apr 25, 2025 | $51.70 | $48.65 | $3.05 | 959,716.0 | -4.03% |
| Apr 24, 2025 | $56.10 | $50.88 | $5.22 | 946,425.0 | -11.74% |
| Apr 23, 2025 | $58.26 | $53.67 | $4.59 | 951,198.0 | -8.41% |
| Apr 22, 2025 | $66.40 | $61.82 | $4.58 | 805,325.0 | -7.14% |
| Apr 21, 2025 | $70.48 | $65.60 | $4.88 | 1,022,261.0 | +7.69% |
| Apr 17, 2025 | $63.79 | $60.50 | $3.29 | 666,365.0 | +2.22% |
| Apr 16, 2025 | $64.70 | $58.83 | $5.87 | 1,227,300.0 | +10.48% |
| Apr 15, 2025 | $56.77 | $54.73 | $2.04 | 628,259.0 | -1.32% |
| Apr 14, 2025 | $58.45 | $52.62 | $5.83 | 997,479.0 | -2.44% |
| Apr 11, 2025 | $64.33 | $57.36 | $6.97 | 1,493,395.0 | -5.77% |
| Apr 10, 2025 | $67.28 | $58.84 | $8.44 | 3,506,640.0 | +12.35% |
| Apr 09, 2025 | $90.88 | $52.77 | $38.11 | 2,782,248.0 | -39.52% |
| Apr 08, 2025 | $95.86 | $72.89 | $22.97 | 1,450,553.0 | +5.50% |
| Apr 07, 2025 | $101.8 | $74.00 | $27.82 | 2,142,040.0 | -1.61% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.99 | $42.97 | $3.02 | 2,941,855.0 | -7.53% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):