24.71
price down icon1.91%   -0.48
after-market After Hours: 24.57 -0.14 -0.57%
loading

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History

The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2025, is $24.71.
  • Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
  • The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 420.21% to $24.71 now.
  • The 52-week high stock price for TECS is $101.82, representing a 312.06% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for TECS is $4.75, indicating a -80.78% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $24.96 $24.63 $0.33 462,585.0 -1.91%
Jul 22, 2025 $25.67 $24.50 $1.17 1,299,449.0 +2.86%
Jul 21, 2025 $24.57 $23.97 $0.60 907,634.0 -0.37%
Jul 18, 2025 $24.74 $24.16 $0.576 827,881.0 +0.45%
Jul 17, 2025 $25.19 $24.36 $0.835 1,118,801.0 -2.78%
Jul 16, 2025 $26.29 $25.10 $1.19 1,346,664.0 -0.75%
Jul 15, 2025 $25.40 $24.96 $0.438 1,186,743.0 -2.57%
Jul 14, 2025 $26.79 $25.86 $0.925 940,263.0 +0.08%
Jul 11, 2025 $26.10 $25.53 $0.5699 786,235.0 +1.56%
Jul 10, 2025 $25.99 $25.10 $0.89 767,257.0 +0.95%
Jul 09, 2025 $25.91 $25.05 $0.86 1,342,900.0 -1.74%
Jul 08, 2025 $26.11 $25.63 $0.485 638,224.0 -1.56%
Jul 07, 2025 $26.54 $25.70 $0.84 1,228,810.0 +2.42%
Jul 03, 2025 $26.25 $25.35 $0.8996 829,944.0 -3.50%
Jul 02, 2025 $27.71 $26.54 $1.17 499,268.0 -3.28%
Jul 01, 2025 $27.98 $26.83 $1.15 670,196.0 +2.54%
Jun 30, 2025 $27.18 $26.50 $0.685 669,160.0 -2.83%
Jun 27, 2025 $27.87 $26.88 $0.99 1,200,332.0 +0.69%
Jun 26, 2025 $27.91 $27.25 $0.661 615,894.0 -2.22%
Jun 25, 2025 $28.29 $27.82 $0.47 586,622.0 -2.58%
Jun 24, 2025 $29.48 $28.56 $0.92 755,907.0 -5.75%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.98 $23.97 $4.01 15,315,439.0 -7.66%
Jun, 2025 $35.95 $26.50 $9.45 16,647,958.0 -24.62%
May, 2025 $46.77 $33.37 $13.40 19,883,200.0 -25.98%
Apr, 2025 $101.8 $47.42 $54.40 27,537,370.0 -24.16%
Mar, 2025 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
Feb, 2025 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
Jan, 2025 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
Nov, 2024 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
Oct, 2024 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
Sep, 2024 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
Aug, 2024 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
Jul, 2024 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
Jun, 2024 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
May, 2024 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
Apr, 2024 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
Mar, 2024 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
Feb, 2024 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
Jan, 2024 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
Nov, 2023 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
Oct, 2023 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
Sep, 2023 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
Aug, 2023 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
Jul, 2023 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
Jun, 2023 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
May, 2023 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
Apr, 2023 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
Mar, 2023 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
Feb, 2023 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
Jan, 2023 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):