Get the Stockscreener App
32.37
2.79%
-0.93
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $32.37.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 581.47% to $32.37 now.
- The 52-week high stock price for TECS is $101.82, representing a 214.55% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TECS is $4.75, indicating a -85.33% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.61 | $31.88 | $0.73 | 632,330.0 | -2.79% |
| Jun 05, 2025 | $33.65 | $31.81 | $1.84 | 1,199,412.0 | +1.09% |
| Jun 04, 2025 | $33.41 | $32.64 | $0.775 | 585,903.0 | -0.78% |
| Jun 03, 2025 | $34.60 | $33.01 | $1.59 | 767,574.0 | -4.16% |
| Jun 02, 2025 | $35.95 | $34.56 | $1.39 | 575,053.0 | -2.42% |
| May 30, 2025 | $37.12 | $35.23 | $1.89 | 1,007,375.0 | +1.05% |
| May 29, 2025 | $35.66 | $33.62 | $2.05 | 690,573.0 | -0.82% |
| May 28, 2025 | $35.49 | $34.37 | $1.12 | 631,218.0 | +1.66% |
| May 27, 2025 | $36.19 | $34.74 | $1.45 | 952,060.0 | -6.99% |
| May 23, 2025 | $38.36 | $36.85 | $1.51 | 1,263,821.0 | +2.97% |
| May 22, 2025 | $36.51 | $35.33 | $1.18 | 948,089.0 | +0.08% |
| May 21, 2025 | $36.71 | $33.92 | $2.79 | 1,558,772.0 | +5.91% |
| May 20, 2025 | $35.12 | $34.32 | $0.80 | 613,655.0 | +1.09% |
| May 19, 2025 | $35.35 | $33.73 | $1.62 | 958,893.0 | +0.62% |
| May 16, 2025 | $34.67 | $33.66 | $1.01 | 923,288.0 | -0.71% |
| May 15, 2025 | $34.72 | $33.37 | $1.35 | 1,110,449.0 | -0.09% |
| May 14, 2025 | $34.67 | $33.64 | $1.03 | 1,137,092.0 | -1.79% |
| May 13, 2025 | $36.84 | $34.38 | $2.45 | 1,442,034.0 | -6.78% |
| May 12, 2025 | $39.00 | $37.14 | $1.86 | 1,069,992.0 | -13.68% |
| May 09, 2025 | $43.69 | $42.13 | $1.56 | 431,034.0 | +0.21% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.95 | $31.81 | $4.14 | 4,392,602.0 | -8.82% |
| May, 2025 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| Apr, 2025 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):