Get the Stockscreener App
62.43
9.12%
5.22
Direxion Technology Bear 3 X Etf Stock (TECS) Price History
The historical daily chart and data for Direxion Technology Bear 3 X Etf stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $62.43.
- Direxion Technology Bear 3 X Etf all-time high stock price is $4,169,980.00, occurred on April 15, 2014.
- The lowest Direxion Technology Bear 3 X Etf stock price recorded was $46.40 on October 06, 2026. Since then, Direxion Technology Bear 3 X Etf's stock price has risen over 34.55% to $62.43 now.
- The 52-week high stock price for TECS is $240.40, representing a 285.07% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for TECS is $46.40, indicating a -25.68% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Direxion Technology Bear 3 X Etf (TECS) stock in the beginning of 2025 was $480.20. The stock closed the year at $172.90, a loss of over -63.99% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.08 | $57.88 | $5.20 | 576,518.0 | +9.12% |
| Oct 15, 2026 | $61.01 | $56.97 | $4.04 | 791,566.0 | +1.80% |
| Oct 14, 2026 | $56.67 | $52.81 | $3.86 | 712,222.0 | +8.96% |
| Oct 13, 2026 | $53.30 | $51.46 | $1.84 | 314,358.0 | +0.39% |
| Oct 12, 2026 | $51.81 | $50.01 | $1.80 | 219,226.0 | +3.55% |
| Oct 09, 2026 | $50.64 | $49.14 | $1.50 | 391,678.0 | -1.10% |
| Oct 08, 2026 | $51.21 | $47.87 | $3.34 | 617,677.0 | +5.24% |
| Oct 07, 2026 | $48.89 | $47.59 | $1.30 | 342,670.0 | +0.89% |
| Oct 06, 2026 | $47.35 | $46.40 | $0.95 | 380,077.0 | -1.71% |
| Oct 05, 2026 | $48.62 | $47.78 | $0.84 | 233,489.0 | -1.56% |
| Oct 02, 2026 | $49.16 | $47.61 | $1.55 | 544,666.0 | -2.67% |
| Oct 01, 2026 | $52.01 | $49.72 | $2.29 | 518,676.0 | -3.28% |
| Sep 30, 2026 | $52.12 | $50.83 | $1.29 | 362,553.0 | -2.15% |
| Sep 29, 2026 | $53.30 | $51.57 | $1.73 | 308,421.0 | +0.08% |
| Sep 28, 2026 | $54.26 | $51.71 | $2.55 | 595,700.0 | +3.05% |
| Sep 25, 2026 | $52.42 | $50.95 | $1.47 | 601,287.0 | -2.47% |
| Sep 24, 2026 | $54.30 | $52.25 | $2.05 | 484,533.0 | +0.98% |
| Sep 23, 2026 | $53.27 | $51.17 | $2.10 | 294,568.0 | +1.52% |
| Sep 22, 2026 | $52.81 | $51.18 | $1.63 | 398,202.0 | -3.11% |
| Sep 21, 2026 | $56.58 | $52.83 | $3.75 | 594,178.0 | -8.42% |
| Sep 18, 2026 | $59.95 | $57.83 | $2.12 | 335,836.0 | -2.36% |
Direxion Technology Bear 3 X Etf Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Technology Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Technology Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.08 | $46.40 | $16.68 | 5,642,823.0 | +20.36% |
| Sep, 2026 | $65.34 | $50.83 | $14.51 | 8,564,138.0 | -15.13% |
| Aug, 2026 | $78.36 | $56.64 | $21.72 | 7,328,467.0 | -18.90% |
| Jul, 2026 | $89.64 | $64.00 | $25.64 | 13,826,958.0 | +22.34% |
| Jun, 2026 | $85.30 | $59.00 | $26.30 | 27,078,589.0 | -7.65% |
| May, 2026 | $115.9 | $66.00 | $49.90 | 12,607,266.0 | -43.23% |
| Apr, 2026 | $212.9 | $115.0 | $97.90 | 5,825,941.0 | -43.07% |
| Mar, 2026 | $240.4 | $176.3 | $64.10 | 9,502,155.0 | +9.67% |
| Feb, 2026 | $206.8 | $164.6 | $42.25 | 9,414,125.0 | +9.23% |
| Jan, 2026 | $181.6 | $153.1 | $28.50 | 4,665,563.0 | -0.35% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.8 | $158.8 | $35.00 | 3,937,477.0 | -6.41% |
| Nov, 2025 | $220.0 | $152.3 | $67.70 | 10,254,001.0 | +13.68% |
| Oct, 2025 | $199.6 | $149.4 | $50.20 | 7,589,099.0 | -18.36% |
| Sep, 2025 | $259.2 | $191.6 | $67.65 | 3,136,103.0 | -20.18% |
| Aug, 2025 | $260.6 | $221.5 | $39.10 | 2,810,405.0 | +0.21% |
| Jul, 2025 | $279.8 | $227.5 | $52.30 | 2,145,165.0 | -9.64% |
| Jun, 2025 | $359.5 | $265.0 | $94.50 | 1,664,794.0 | -24.62% |
| May, 2025 | $467.7 | $333.7 | $134.0 | 1,988,321.0 | -25.98% |
| Apr, 2025 | $1,018.2 | $474.2 | $544.0 | 2,753,735.0 | -24.16% |
| Mar, 2025 | $685.0 | $496.5 | $188.5 | 2,094,233.0 | +25.05% |
| Feb, 2025 | $548.4 | $408.9 | $139.5 | 1,355,746.0 | +5.84% |
| Jan, 2025 | $528.0 | $418.5 | $109.5 | 1,505,316.0 | +0.25% |
Direxion Technology Bear 3 X Etf Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $498.9 | $425.5 | $73.40 | 1,334,340.0 | -2.89% |
| Nov, 2024 | $557.0 | $451.7 | $105.3 | 1,201,324.0 | -13.86% |
| Oct, 2024 | $582.5 | $475.0 | $107.5 | 4,369,645.0 | +3.93% |
| Sep, 2024 | $750.0 | $510.0 | $240.0 | 3,333,448.0 | -10.10% |
| Aug, 2024 | $915.2 | $543.0 | $372.2 | 3,823,433.0 | -5.56% |
| Jul, 2024 | $734.1 | $503.0 | $231.1 | 3,300,137.0 | +7.34% |
| Jun, 2024 | $767.5 | $551.0 | $216.5 | 2,006,296.0 | -21.55% |
| May, 2024 | $944.8 | $671.0 | $273.8 | 2,222,576.0 | -18.18% |
| Apr, 2024 | $977.5 | $749.0 | $228.5 | 3,622,976.0 | +18.88% |
| Mar, 2024 | $821.0 | $725.0 | $96.00 | 2,262,915.0 | -3.27% |
| Feb, 2024 | $920.0 | $777.5 | $142.5 | 1,675,663.0 | -12.65% |
| Jan, 2024 | $1,141.5 | $803.0 | $338.5 | 1,497,814.0 | -8.09% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):