Get the Stockscreener App
87.43
20.03%
14.59
After Hours:
90.00
2.57
+2.94%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $87.43.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 1,741% to $87.43 now.
- The 52-week high stock price for TECS is $73.05, representing a -16.45% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TECS is $4.75, indicating a -94.57% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $87.55 | $78.37 | $9.18 | 2,037,913.0 | +20.03% |
| Apr 03, 2025 | $73.05 | $68.37 | $4.68 | 919,102.0 | +19.88% |
| Apr 02, 2025 | $64.64 | $58.98 | $5.66 | 773,044.0 | -1.71% |
| Apr 01, 2025 | $65.50 | $61.74 | $3.76 | 928,763.0 | -2.25% |
| Mar 31, 2025 | $68.50 | $62.84 | $5.66 | 754,608.0 | -0.03% |
| Mar 28, 2025 | $63.87 | $59.24 | $4.63 | 847,930.0 | +7.44% |
| Mar 27, 2025 | $59.80 | $57.61 | $2.19 | 858,592.0 | +2.58% |
| Mar 26, 2025 | $57.92 | $53.86 | $4.06 | 925,344.0 | +6.85% |
| Mar 25, 2025 | $54.39 | $53.49 | $0.90 | 386,493.0 | -1.90% |
| Mar 24, 2025 | $55.54 | $54.29 | $1.25 | 827,724.0 | -5.42% |
| Mar 21, 2025 | $61.21 | $57.72 | $3.49 | 755,949.0 | -0.65% |
| Mar 20, 2025 | $59.28 | $56.44 | $2.84 | 1,087,073.0 | +2.10% |
| Mar 19, 2025 | $59.20 | $54.96 | $4.23 | 904,653.0 | -3.52% |
| Mar 18, 2025 | $59.97 | $57.81 | $2.16 | 658,907.0 | +3.95% |
| Mar 17, 2025 | $58.59 | $55.53 | $3.06 | 955,944.0 | -2.37% |
| Mar 14, 2025 | $61.20 | $57.75 | $3.45 | 874,929.0 | -8.15% |
| Mar 13, 2025 | $64.25 | $60.31 | $3.94 | 1,308,938.0 | +5.42% |
| Mar 12, 2025 | $62.42 | $58.48 | $3.94 | 1,041,357.0 | -4.58% |
| Mar 11, 2025 | $64.98 | $59.98 | $5.00 | 1,197,448.0 | +1.45% |
| Mar 10, 2025 | $63.95 | $58.24 | $5.71 | 1,238,903.0 | +12.44% |
| Mar 07, 2025 | $59.88 | $54.79 | $5.09 | 1,333,138.0 | -4.13% |
| Mar 06, 2025 | $58.38 | $53.98 | $4.40 | 1,464,722.0 | +8.48% |
| Mar 05, 2025 | $57.21 | $52.66 | $4.55 | 1,286,448.0 | -4.20% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $87.55 | $58.98 | $28.57 | 6,696,735.0 | +38.25% |
| Mar, 2025 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| Feb, 2025 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):