Get the Stockscreener App
45.20
8.00%
3.35
After Hours:
45.22
0.02
+0.04%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $45.20.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 851.58% to $45.20 now.
- The 52-week high stock price for TECS is $55.30, representing a 22.34% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for TECS is $4.75, indicating a -89.49% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2024 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $45.28 | $41.75 | $3.53 | 635,689.0 | +8.00% |
| Feb 20, 2025 | $43.06 | $41.38 | $1.68 | 574,629.0 | +1.04% |
| Feb 19, 2025 | $42.38 | $40.89 | $1.49 | 687,413.0 | +0.17% |
| Feb 18, 2025 | $42.44 | $41.35 | $1.09 | 383,822.0 | -2.89% |
| Feb 14, 2025 | $43.28 | $42.43 | $0.85 | 395,409.0 | -0.58% |
| Feb 13, 2025 | $44.67 | $42.78 | $1.89 | 539,588.0 | -4.20% |
| Feb 12, 2025 | $46.49 | $44.58 | $1.91 | 626,302.0 | +0.61% |
| Feb 11, 2025 | $45.30 | $43.90 | $1.40 | 500,213.0 | -0.11% |
| Feb 10, 2025 | $45.56 | $44.14 | $1.42 | 651,684.0 | -4.40% |
| Feb 07, 2025 | $46.94 | $44.12 | $2.81 | 1,021,513.0 | +2.71% |
| Feb 06, 2025 | $46.24 | $45.00 | $1.24 | 321,609.0 | -0.57% |
| Feb 05, 2025 | $47.89 | $45.57 | $2.32 | 958,837.0 | -4.28% |
| Feb 04, 2025 | $49.22 | $47.37 | $1.85 | 622,762.0 | -4.24% |
| Feb 03, 2025 | $51.70 | $48.87 | $2.83 | 957,233.0 | +4.06% |
| Jan 31, 2025 | $48.10 | $44.75 | $3.35 | 815,971.0 | +1.75% |
| Jan 30, 2025 | $48.32 | $46.40 | $1.92 | 458,459.0 | -0.53% |
| Jan 29, 2025 | $48.43 | $46.18 | $2.25 | 530,902.0 | +2.68% |
| Jan 28, 2025 | $50.53 | $45.65 | $4.88 | 701,450.0 | -7.95% |
| Jan 27, 2025 | $51.10 | $48.10 | $3.00 | 1,164,136.0 | +14.64% |
| Jan 24, 2025 | $43.95 | $41.85 | $2.09 | 830,350.0 | +3.42% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.70 | $40.89 | $10.81 | 9,512,392.0 | -5.40% |
| Jan, 2025 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):