Get the Stockscreener App
18.40
3.41%
-0.65
After Hours:
18.40
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain
For the December 19, 2025 expiration date, the TECS stock option chain has a total of 210 contracts, with 199 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 55 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 31 contracts.
- September 18, 2026 : 15 contracts.
Direxion Daily Technology Bear 3 X Shares (TECS) Most Active Options & Calendar
TECS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.00 | -0.50 | -33.33% | 80 |
|
20.00
|
0.75 | -0.45 | -37.50% | 71 |
|
22.00
|
0.40 | -0.30 | -42.86% | 15 |
|
25.00
|
0.30 | -0.10 | -25.00% | 8 |
|
28.00
|
0.17 | -0.07 | -29.17% | 7 |
|
31.00
|
0.10 | -0.04 | -28.57% | 7 |
|
21.00
|
0.62 | -0.38 | -38.00% | 5 |
TECS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.00 | 0.35 | +53.85% | 11 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):