Get the Stockscreener App
27.54
0.69%
0.19
Pre-market:
26.93
-0.61
-2.21%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain
For the July 18, 2025 expiration date, the TECS stock option chain has a total of 264 contracts, with 249 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Direxion Daily Technology Bear 3 X Shares (TECS) Most Active Options & Calendar
TECS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.85 | 0.10 | +13.33% | 110 |
|
31.00
|
0.60 | 0.03 | +5.26% | 61 |
|
27.00
|
1.80 | 0.36 | +25.00% | 27 |
|
28.00
|
1.34 | -0.16 | -10.67% | 22 |
|
45.00
|
0.21 | -0.08 | -27.59% | 15 |
|
32.00
|
0.35 | -0.10 | -22.22% | 8 |
|
25.00
|
2.75 | -2.85 | -50.89% | 2 |
TECS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
3.80 | 0.18 | +4.97% | 11 |
|
27.00
|
1.20 | 0.35 | +41.18% | 3 |
|
26.00
|
0.80 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
1.57 | 0.00 | - | - |
|
29.00
|
1.42 | 0.00 | - | - |
|
30.00
|
2.55 | 0.00 | - | - |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):