Get the Stockscreener App
18.15
0.60%
-0.11
After Hours:
18.38
0.23
+1.27%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain
For the December 19, 2025 expiration date, the TECS stock option chain has a total of 133 contracts, with 130 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 149 contracts.
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Direxion Daily Technology Bear 3 X Shares (TECS) Most Active Options & Calendar
TECS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.21 | -0.09 | -30.00% | 75 |
|
20.00
|
0.10 | -0.10 | -50.00% | 35 |
|
18.00
|
0.80 | 0.20 | +33.33% | 20 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
TECS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.45 | -0.14 | -23.73% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):