Get the Stockscreener App
47.33
1.25%
0.5792
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Price History
The historical daily chart and data for Teck Resources Ltd stock (TECK), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $47.33.
- Teck Resources Ltd all-time high stock price is $55.13, occurred on May 20, 2024.
- The lowest Teck Resources Ltd stock price recorded was $2.56 on January 13, 2016. Since then, Teck Resources Ltd's stock price has risen over 1,749% to $47.33 now.
- The 52-week high stock price for TECK is $55.13, representing a 16.48% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for TECK is $34.38, indicating a -27.37% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Teck Resources Ltd (TECK) stock in the beginning of 2023 was $29.12. The stock closed the year at $37.82, a gain of over 29.88% for the year.
The table below shows more information about TECK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $47.99 | $47.12 | $0.87 | 1,421,974.0 | +1.24% |
| Nov 01, 2024 | $47.50 | $46.66 | $0.84 | 1,346,541.0 | +0.56% |
| Oct 31, 2024 | $47.15 | $46.23 | $0.925 | 2,250,369.0 | -1.48% |
| Oct 30, 2024 | $47.67 | $46.83 | $0.84 | 2,193,935.0 | -1.30% |
| Oct 29, 2024 | $48.44 | $47.60 | $0.84 | 2,107,630.0 | +0.15% |
| Oct 28, 2024 | $48.43 | $47.38 | $1.05 | 2,071,219.0 | +0.82% |
| Oct 25, 2024 | $47.86 | $46.25 | $1.61 | 2,912,364.0 | +1.15% |
| Oct 24, 2024 | $47.57 | $45.88 | $1.69 | 9,354,080.0 | -5.53% |
| Oct 23, 2024 | $49.74 | $48.85 | $0.89 | 2,185,761.0 | -1.53% |
| Oct 22, 2024 | $50.74 | $49.36 | $1.38 | 2,164,994.0 | +1.23% |
| Oct 21, 2024 | $50.72 | $48.97 | $1.75 | 2,720,027.0 | -1.45% |
| Oct 18, 2024 | $51.48 | $50.38 | $1.10 | 1,921,166.0 | -0.12% |
| Oct 17, 2024 | $50.69 | $49.94 | $0.75 | 2,721,952.0 | +0.38% |
| Oct 16, 2024 | $50.95 | $49.69 | $1.26 | 2,832,320.0 | +1.95% |
| Oct 15, 2024 | $50.35 | $49.15 | $1.20 | 3,058,880.0 | -3.24% |
| Oct 14, 2024 | $51.33 | $49.34 | $1.99 | 4,440,956.0 | -0.39% |
| Oct 11, 2024 | $51.58 | $50.49 | $1.09 | 5,314,691.0 | +1.59% |
| Oct 10, 2024 | $50.56 | $48.56 | $2.00 | 3,659,151.0 | +2.34% |
| Oct 09, 2024 | $49.61 | $47.94 | $1.67 | 2,607,426.0 | +1.36% |
| Oct 08, 2024 | $49.82 | $48.07 | $1.75 | 3,871,065.0 | -4.99% |
| Oct 07, 2024 | $51.80 | $50.58 | $1.22 | 2,192,491.0 | -1.31% |
Teck Resources Ltd Stock (TECK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teck Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teck Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teck Resources Ltd Stock (TECK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.99 | $46.66 | $1.33 | 2,768,515.0 | +1.81% |
| Oct, 2024 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| Sep, 2024 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| Aug, 2024 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| Jul, 2024 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| Jun, 2024 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| May, 2024 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| Apr, 2024 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| Mar, 2024 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| Feb, 2024 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| Jan, 2024 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd Stock (TECK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| Nov, 2023 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| Oct, 2023 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| Sep, 2023 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| Aug, 2023 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| Jul, 2023 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| Jun, 2023 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| May, 2023 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| Apr, 2023 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| Mar, 2023 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| Feb, 2023 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| Jan, 2023 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
Teck Resources Ltd Stock (TECK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.64 | $35.92 | $3.72 | 56,817,652.0 | +1.97% |
| Nov, 2022 | $37.14 | $29.75 | $7.39 | 88,298,993.0 | +21.85% |
| Oct, 2022 | $36.03 | $30.41 | $5.62 | 89,325,924.0 | +0.10% |
| Sep, 2022 | $35.51 | $28.41 | $7.10 | 83,967,490.0 | -10.16% |
| Aug, 2022 | $37.63 | $27.50 | $10.13 | 105,275,739.0 | +15.18% |
| Jul, 2022 | $30.71 | $24.72 | $5.99 | 129,824,741.0 | -3.86% |
| Jun, 2022 | $45.90 | $29.39 | $16.51 | 117,481,005.0 | -26.41% |
| May, 2022 | $43.97 | $34.89 | $9.08 | 111,057,978.0 | +5.27% |
| Apr, 2022 | $44.93 | $34.14 | $10.79 | 124,515,459.0 | -2.30% |
| Mar, 2022 | $42.38 | $36.02 | $6.36 | 145,149,459.0 | +12.35% |
| Feb, 2022 | $37.23 | $31.45 | $5.78 | 102,819,078.0 | +16.46% |
| Jan, 2022 | $35.37 | $28.66 | $6.71 | 98,365,940.0 | +7.11% |
0.55%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):