Get the Stockscreener App
42.92
0.37%
-0.16
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the November 21, 2025 expiration date, the TECK stock option chain has a total of 64 contracts, with 59 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 9 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
2.30 | -0.11 | -4.56% | 17 |
|
45.00
|
0.85 | -0.10 | -10.53% | 15 |
|
40.00
|
3.10 | -0.74 | -19.27% | 14 |
|
46.00
|
0.60 | -0.08 | -11.76% | 10 |
|
44.00
|
1.30 | -0.65 | -33.33% | 2 |
|
50.00
|
0.22 | -0.03 | -12.00% | 1 |
|
20.00
|
11.30 | 0.00 | - | - |
TECK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.20 | 0.00 | - | 2 |
|
42.50
|
1.54 | 0.14 | +10.00% | 2 |
|
41.00
|
0.85 | -0.55 | -39.29% | 1 |
|
20.00
|
0.70 | 0.00 | - | - |
|
23.00
|
0.12 | 0.00 | - | - |
|
25.00
|
1.10 | 0.00 | - | - |
|
26.00
|
0.45 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $42.00 |
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):