58.31
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the January 30, 2026 expiration date, the TECK stock option chain has a total of 421 contracts, with 343 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 394 contracts.
- February 13, 2026 : 186 contracts.
- February 20, 2026 : 1,474 contracts.
- February 27, 2026 : 55 contracts.
- March 06, 2026 : 17 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
0.14 | 0.00 | - | 134 |
59.00
|
0.74 | 0.00 | - | 95 |
58.00
|
0.91 | 0.51 | +127.50% | 40 |
57.00
|
1.60 | 0.75 | +88.24% | 31 |
60.00
|
0.35 | 0.18 | +105.88% | 20 |
54.00
|
3.50 | 1.20 | +52.17% | 10 |
56.00
|
2.90 | 1.76 | +154.39% | 4 |
TECK Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.29 | -1.67 | -85.20% | 30 |
54.00
|
0.73 | 0.23 | +46.00% | 20 |
55.00
|
0.25 | 0.01 | +4.17% | 18 |
59.00
|
1.30 | 0.00 | - | 4 |
49.00
|
0.05 | -0.86 | -94.51% | 2 |
51.00
|
0.05 | 0.00 | - | 2 |
53.00
|
0.05 | -1.79 | -97.28% | 1 |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $61.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):