Teck Resources Ltd (TECK)

Overview News Price History Option Chain Why TECK Down? Discussions Forecast Stock Split Dividend History

Teck Resources Ltd Stock (TECK) Option Chain

For the December 19, 2025 expiration date, the TECK stock option chain has a total of 1,248 contracts, with 907 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 6 contracts.
January 02, 2026 : 20 contracts.
January 09, 2026 : 4 contracts.
January 16, 2026 : 870 contracts.
January 23, 2026 : 0 contracts.

Teck Resources Ltd (TECK) Most Active Options & Calendar

TECK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.00	1.85	-0.90	-32.73%	813
40.00	3.75	-1.45	-27.88%	30
43.00	0.80	-0.60	-42.86%	28
44.50	0.40	-0.22	-35.48%	25
45.00	0.30	-0.80	-72.73%	10
44.00	1.00	-0.70	-41.18%	1
15.00	0.00	0.00	-	-

TECK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.50	0.75	0.20	+36.36%	160
42.00	0.51	-0.04	-7.27%	110
44.00	1.52	0.77	+102.67%	62
41.00	0.33	0.03	+10.00%	5
38.00	0.42	0.37	+740.00%	2
40.00	0.12	0.07	+140.00%	2
15.00	0.00	0.00	-	-

Teck Resources Ltd Stock (TECK) Option Chain Analysis

Put Volume Total	341
Call Volume Total	907
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$42.00

$56.66

5.58%

SKE

$24.44

2.20%

TMC

$6.64

9.91%

MTRN

$127.83

2.13%

USAR

$17.04

9.22%