Get the Stockscreener App
37.45
4.76%
-1.87
After Hours:
37.50
0.05
+0.13%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the April 04, 2025 expiration date, the TECK stock option chain has a total of 860 contracts, with 815 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 178 contracts.
- April 17, 2025 : 683 contracts.
- April 25, 2025 : 4 contracts.
- May 16, 2025 : 163 contracts.
- June 20, 2025 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.29 | -0.75 | -72.12% | 368 |
|
44.00
|
0.03 | -0.08 | -72.73% | 225 |
|
39.00
|
0.39 | -0.94 | -70.68% | 168 |
|
38.50
|
0.56 | -0.93 | -62.42% | 25 |
|
41.00
|
0.12 | -0.43 | -78.18% | 12 |
|
40.00
|
0.29 | -0.59 | -67.05% | 9 |
|
42.00
|
0.07 | -0.26 | -78.79% | 4 |
TECK Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.40 | 0.86 | +159.26% | 14 |
|
38.50
|
1.20 | 0.55 | +84.62% | 10 |
|
44.00
|
5.52 | 3.61 | +189.01% | 10 |
|
39.00
|
2.11 | 1.11 | +111.00% | 8 |
|
39.50
|
1.39 | 0.25 | +21.93% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 815 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $39.50 |
0.76%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):