Get the Stockscreener App
60.25
3.58%
-2.24
After Hours:
60.24
-0.010
-0.02%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the August 21, 2026 expiration date, the TECK stock option chain has a total of 285 contracts, with 77 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
1.95 | -0.61 | -23.83% | 26 |
|
65.00
|
1.30 | -0.85 | -39.53% | 21 |
|
80.00
|
0.13 | 0.04 | +44.44% | 15 |
|
64.00
|
1.50 | -0.85 | -36.17% | 6 |
|
60.00
|
3.75 | -0.25 | -6.25% | 3 |
|
55.00
|
7.20 | -0.30 | -4.00% | 2 |
|
66.00
|
1.50 | 0.27 | +21.95% | 2 |
TECK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.05 | 0.00 | - | 205 |
|
50.00
|
0.35 | -0.02 | -5.41% | 2 |
|
59.00
|
2.05 | 0.25 | +13.89% | 1 |
|
30.00
|
0.50 | 0.00 | - | - |
|
35.00
|
1.42 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 2.70 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $63.00 |
0.70%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):