Get the Stockscreener App
39.88
4.32%
1.65
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the November 28, 2025 expiration date, the TECK stock option chain has a total of 35 contracts, with 22 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 8 contracts.
- December 12, 2025 : 8 contracts.
- December 19, 2025 : 203 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.85 | 0.00 | - | 11 |
|
39.00
|
2.35 | 1.51 | +179.76% | 10 |
|
37.00
|
3.50 | 1.70 | +94.44% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
30.50
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
TECK Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.50
|
0.40 | -0.60 | -60.00% | 10 |
|
37.00
|
0.22 | -0.03 | -12.00% | 2 |
|
40.00
|
0.96 | 0.21 | +28.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
30.50
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $38.50 |
| Call Strike With Highest Volume | $40.00 |
2.49%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):