Get the Stockscreener App
49.40
0.64%
-0.32
After Hours:
49.85
0.45
+0.91%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the January 09, 2026 expiration date, the TECK stock option chain has a total of 624 contracts, with 23 call options and 601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 335 contracts.
- January 23, 2026 : 6 contracts.
- January 30, 2026 : 83 contracts.
- February 06, 2026 : 106 contracts.
- February 13, 2026 : 10 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.90 | -1.56 | -63.41% | 10 |
|
51.00
|
0.06 | -0.31 | -83.78% | 4 |
|
43.00
|
6.30 | 0.00 | - | 2 |
|
52.00
|
2.20 | 1.77 | +411.63% | 2 |
|
41.50
|
7.64 | 0.00 | - | 1 |
|
42.00
|
7.25 | 0.00 | - | 1 |
|
42.50
|
6.69 | 0.00 | - | 1 |
TECK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.60 | 0.45 | +300.00% | 538 |
|
45.00
|
0.16 | 0.01 | +6.67% | 30 |
|
47.00
|
0.20 | 0.00 | - | 24 |
|
46.50
|
0.05 | -0.04 | -44.44% | 6 |
|
49.00
|
0.76 | 0.00 | - | 2 |
|
48.50
|
0.50 | 0.08 | +19.05% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 601 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 26.13 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $48.00 |
0.00%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):