Get the Stockscreener App
77.46
1.84%
+1.40
After Hours:
77.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bio-Techne Corp Stock (TECH) Price History
The historical daily chart and data for Bio-Techne Corp stock (TECH), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $77.46.
- Bio-Techne Corp all-time high stock price is $220.85, occurred on January 20, 2020.
- The lowest Bio-Techne Corp stock price recorded was $19.99 on January 20, 2016. Since then, Bio-Techne Corp's stock price has risen over 287.54% to $77.46 now.
- The 52-week high stock price for TECH is $89.91, representing a 16.07% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for TECH is $51.79, indicating a -33.14% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Bio-Techne Corp (TECH) stock in the beginning of 2023 was $121.95. The stock closed the year at $82.88, a loss of over -32.04% for the year.
The table below shows more information about TECH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $77.59 | $75.85 | $1.74 | 1,000,138.0 | +1.84% |
| May 06, 2024 | $77.72 | $75.20 | $2.52 | 1,086,740.0 | -1.59% |
| May 03, 2024 | $77.98 | $76.18 | $1.80 | 1,478,374.0 | +2.24% |
| May 02, 2024 | $76.31 | $73.08 | $3.23 | 2,245,934.0 | +2.91% |
| May 01, 2024 | $76.68 | $70.01 | $6.67 | 3,096,437.0 | +16.22% |
| Apr 30, 2024 | $64.78 | $63.16 | $1.62 | 1,288,531.0 | -2.02% |
| Apr 29, 2024 | $66.63 | $64.28 | $2.35 | 1,577,999.0 | +0.70% |
| Apr 26, 2024 | $64.36 | $62.40 | $1.96 | 966,066.0 | +2.23% |
| Apr 25, 2024 | $63.31 | $61.79 | $1.52 | 934,414.0 | -1.35% |
| Apr 24, 2024 | $63.95 | $62.61 | $1.34 | 975,476.0 | -0.27% |
| Apr 23, 2024 | $64.58 | $63.56 | $1.02 | 1,212,569.0 | +1.42% |
| Apr 22, 2024 | $63.39 | $61.81 | $1.58 | 824,017.0 | +1.09% |
| Apr 19, 2024 | $62.96 | $61.94 | $1.02 | 897,498.0 | -0.14% |
| Apr 18, 2024 | $62.43 | $61.16 | $1.27 | 1,159,929.0 | -0.83% |
| Apr 17, 2024 | $64.81 | $62.70 | $2.11 | 889,900.0 | -2.00% |
| Apr 16, 2024 | $65.29 | $63.65 | $1.65 | 1,571,234.0 | -2.30% |
| Apr 15, 2024 | $67.46 | $65.10 | $2.36 | 735,410.0 | -1.81% |
| Apr 12, 2024 | $68.52 | $66.28 | $2.24 | 703,011.0 | -3.02% |
| Apr 11, 2024 | $70.83 | $68.74 | $2.09 | 1,098,664.0 | -1.01% |
| Apr 10, 2024 | $70.17 | $69.25 | $0.925 | 843,726.0 | -2.41% |
| Apr 09, 2024 | $71.27 | $68.73 | $2.54 | 1,174,760.0 | +4.41% |
Bio-Techne Corp Stock (TECH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio-Techne Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio-Techne Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio-Techne Corp Stock (TECH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $77.98 | $70.01 | $7.97 | 9,907,761.0 | +22.54% |
| Apr, 2024 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| Mar, 2024 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| Feb, 2024 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| Jan, 2024 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio-Techne Corp Stock (TECH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| Nov, 2023 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| Oct, 2023 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| Sep, 2023 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| Aug, 2023 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| Jul, 2023 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| Jun, 2023 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| May, 2023 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| Apr, 2023 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| Mar, 2023 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| Feb, 2023 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| Jan, 2023 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
Bio-Techne Corp Stock (TECH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.49 | $79.44 | $9.05 | 16,142,424.0 | -2.48% |
| Nov, 2022 | $90.63 | $69.60 | $21.04 | 31,294,998.0 | +14.75% |
| Oct, 2022 | $78.10 | $68.00 | $10.10 | 27,187,664.0 | +4.32% |
| Sep, 2022 | $87.42 | $70.35 | $17.06 | 22,070,020.0 | -14.41% |
| Aug, 2022 | $99.33 | $82.84 | $16.49 | 18,033,948.0 | -13.88% |
| Jul, 2022 | $96.52 | $82.27 | $14.25 | 15,556,928.0 | +11.15% |
| Jun, 2022 | $93.83 | $79.52 | $14.31 | 22,001,148.0 | -6.25% |
| May, 2022 | $99.58 | $83.75 | $15.82 | 23,844,900.0 | -2.62% |
| Apr, 2022 | $113.8 | $94.74 | $19.07 | 18,795,484.0 | -12.32% |
| Mar, 2022 | $112.3 | $96.78 | $15.56 | 17,141,144.0 | +3.25% |
| Feb, 2022 | $108.7 | $96.52 | $12.21 | 24,427,492.0 | +11.42% |
| Jan, 2022 | $129.8 | $86.97 | $42.79 | 25,388,008.0 | -27.24% |
0.58%
1.18%
Cap:
|
Volume (24h):