470.45
price up icon1.21%   5.63
pre-market  Pre-market:  474.99   4.54   +0.97%
loading

Teledyne Technologies Inc Stock (TDY) Price History

The historical daily chart and data for Teledyne Technologies Inc stock (TDY), show that the latest closing stock price as of November 20, 2024, is $470.45.
  • Teledyne Technologies Inc all-time high stock price is $493.97, occurred on April 21, 2022.
  • The lowest Teledyne Technologies Inc stock price recorded was $73.66 on January 20, 2016. Since then, Teledyne Technologies Inc's stock price has risen over 538.68% to $470.45 now.
  • The 52-week high stock price for TDY is $492.00, representing a 4.58% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for TDY is $355.41, indicating a -24.45% decrease from the current share price, occurred on April 24, 2024.
  • The closing price of Teledyne Technologies Inc (TDY) stock in the beginning of 2023 was $442.52. The stock closed the year at $399.91, a loss of over -9.63% for the year.
The table below shows more information about TDY historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $470.8 $462.7 $8.10 248,388.0 +1.21%
Nov 19, 2024 $469.9 $458.9 $10.96 237,969.0 -0.23%
Nov 18, 2024 $473.4 $465.1 $8.23 256,569.0 -0.91%
Nov 15, 2024 $475.9 $468.6 $7.32 286,130.0 -1.35%
Nov 14, 2024 $486.5 $475.5 $10.96 236,683.0 -2.10%
Nov 13, 2024 $491.9 $484.5 $7.32 230,271.0 -0.22%
Nov 12, 2024 $491.9 $487.7 $4.20 183,786.0 +0.04%
Nov 11, 2024 $491.1 $480.5 $10.56 251,663.0 -0.33%
Nov 08, 2024 $492.0 $479.4 $12.65 331,499.0 +2.42%
Nov 07, 2024 $483.2 $477.3 $5.95 238,985.0 -0.64%
Nov 06, 2024 $483.5 $473.9 $9.64 348,363.0 +4.65%
Nov 05, 2024 $462.1 $457.7 $4.44 195,768.0 +0.32%
Nov 04, 2024 $460.0 $455.0 $5.02 185,809.0 +0.60%
Nov 01, 2024 $460.8 $453.1 $7.77 169,074.0 -0.03%
Oct 31, 2024 $462.3 $455.3 $6.98 255,323.0 -1.34%
Oct 30, 2024 $465.3 $460.8 $4.57 153,526.0 -0.45%
Oct 29, 2024 $466.2 $462.3 $3.84 167,790.0 -0.67%
Oct 28, 2024 $472.0 $466.6 $5.44 201,935.0 -0.53%
Oct 25, 2024 $475.7 $465.9 $9.86 202,562.0 -0.78%
Oct 24, 2024 $474.1 $466.5 $7.62 318,995.0 +0.59%
Oct 23, 2024 $470.8 $445.9 $24.95 493,611.0 +6.00%
Oct 22, 2024 $446.9 $442.4 $4.53 237,266.0 -0.77%

Teledyne Technologies Inc Stock (TDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teledyne Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teledyne Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teledyne Technologies Inc Stock (TDY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $492.0 $453.1 $38.94 3,649,345.0 +3.32%
Oct, 2024 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
Sep, 2024 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
Aug, 2024 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
Jul, 2024 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
Jun, 2024 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
May, 2024 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
Apr, 2024 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
Mar, 2024 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
Feb, 2024 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
Jan, 2024 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc Stock (TDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
Nov, 2023 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
Oct, 2023 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
Sep, 2023 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
Aug, 2023 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
Jul, 2023 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
Jun, 2023 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
May, 2023 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
Apr, 2023 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
Mar, 2023 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
Feb, 2023 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
Jan, 2023 $435.5 $396.1 $39.37 4,084,743.0 +6.09%

Teledyne Technologies Inc Stock (TDY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $430.7 $388.2 $42.46 3,727,406.0 -4.81%
Nov, 2022 $422.5 $382.8 $39.65 5,790,834.0 +5.56%
Oct, 2022 $401.1 $325.0 $76.11 6,607,870.0 +17.93%
Sep, 2022 $391.2 $337.1 $54.17 5,087,936.0 -8.39%
Aug, 2022 $405.8 $365.6 $40.16 4,521,028.0 -5.94%
Jul, 2022 $406.4 $366.9 $39.50 4,086,138.0 +4.32%
Jun, 2022 $416.2 $344.7 $71.52 4,250,427.0 -7.35%
May, 2022 $437.5 $374.0 $63.47 8,336,673.0 -6.12%
Apr, 2022 $494.0 $430.9 $63.12 5,705,606.0 -8.69%
Mar, 2022 $478.1 $415.9 $62.21 6,672,374.0 +10.07%
Feb, 2022 $433.4 $398.4 $34.91 3,874,933.0 +1.89%
Jan, 2022 $451.3 $391.3 $60.03 4,833,305.0 -3.54%
scientific_technical_instruments FTV
$75.75
price up icon 1.68%
$70.48
price up icon 1.16%
$165.48
price up icon 8.78%
$103.38
price down icon 0.83%
$108.35
price down icon 0.03%
Cap:     |  Volume (24h):