Get the Stockscreener App
640.33
0.85%
-5.52
After Hours:
634.20
-6.13
-0.96%
Teledyne Technologies Inc Stock (TDY) Price History
The historical daily chart and data for Teledyne Technologies Inc stock (TDY), show that the latest closing stock price as of May 01, 2026, is $640.33.
- Teledyne Technologies Inc all-time high stock price is $693.38, occurred on March 04, 2026.
- The lowest Teledyne Technologies Inc stock price recorded was $73.66 on January 20, 2016. Since then, Teledyne Technologies Inc's stock price has risen over 769.30% to $640.33 now.
- The 52-week high stock price for TDY is $693.38, representing a 8.28% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for TDY is $465.91, indicating a -27.24% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Teledyne Technologies Inc (TDY) stock in the beginning of 2025 was $442.52. The stock closed the year at $399.91, a loss of over -9.63% for the year.
The table below shows more information about TDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $648.1 | $634.2 | $13.95 | 226,301.0 | -0.85% |
| Apr 30, 2026 | $654.0 | $632.6 | $21.39 | 411,397.0 | +2.42% |
| Apr 29, 2026 | $645.9 | $622.9 | $22.96 | 327,215.0 | -1.77% |
| Apr 28, 2026 | $659.5 | $641.7 | $17.78 | 365,058.0 | -2.07% |
| Apr 27, 2026 | $657.5 | $639.0 | $18.46 | 290,682.0 | +1.05% |
| Apr 24, 2026 | $661.1 | $636.5 | $24.56 | 442,688.0 | -0.47% |
| Apr 23, 2026 | $663.9 | $650.2 | $13.72 | 599,250.0 | -0.75% |
| Apr 22, 2026 | $687.0 | $650.0 | $37.00 | 630,993.0 | +2.16% |
| Apr 21, 2026 | $646.6 | $632.7 | $13.91 | 447,580.0 | -0.46% |
| Apr 20, 2026 | $646.4 | $635.0 | $11.36 | 400,493.0 | +1.56% |
| Apr 17, 2026 | $645.3 | $631.0 | $14.28 | 438,853.0 | +0.01% |
| Apr 16, 2026 | $636.6 | $624.0 | $12.63 | 377,162.0 | +0.16% |
| Apr 15, 2026 | $646.2 | $627.0 | $19.23 | 420,321.0 | -1.98% |
| Apr 14, 2026 | $658.7 | $646.7 | $12.01 | 288,915.0 | -1.28% |
| Apr 13, 2026 | $657.6 | $643.3 | $14.25 | 273,865.0 | +1.59% |
| Apr 10, 2026 | $654.6 | $640.7 | $13.89 | 295,161.0 | -1.41% |
| Apr 09, 2026 | $663.9 | $651.3 | $12.61 | 266,827.0 | -0.81% |
| Apr 08, 2026 | $661.0 | $650.4 | $10.55 | 262,614.0 | +3.97% |
| Apr 07, 2026 | $636.6 | $625.9 | $10.64 | 258,025.0 | +0.48% |
| Apr 06, 2026 | $633.6 | $621.4 | $12.26 | 269,641.0 | +1.43% |
Teledyne Technologies Inc Stock (TDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teledyne Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teledyne Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teledyne Technologies Inc Stock (TDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $648.1 | $634.2 | $13.95 | 226,301.0 | +0.00% |
| Apr, 2026 | $687.0 | $605.1 | $81.93 | 7,928,387.0 | +5.84% |
| Mar, 2026 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| Feb, 2026 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| Jan, 2026 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc Stock (TDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| Nov, 2025 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| Oct, 2025 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| Sep, 2025 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| Aug, 2025 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| Jul, 2025 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| Jun, 2025 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| May, 2025 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| Apr, 2025 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| Mar, 2025 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| Feb, 2025 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| Jan, 2025 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc Stock (TDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| Nov, 2024 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| Oct, 2024 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| Sep, 2024 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| Aug, 2024 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| Jul, 2024 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| Jun, 2024 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| May, 2024 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| Apr, 2024 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| Mar, 2024 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| Feb, 2024 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| Jan, 2024 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
1.54%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):