Get the Stockscreener App
656.38
1.36%
8.82
After Hours:
656.38
Teledyne Technologies Inc Stock (TDY) Option Chain
For the February 20, 2026 expiration date, the TDY stock option chain has a total of 44 contracts, with 38 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11 contracts.
- May 15, 2026 : 11 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 2 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
14.55 | 5.45 | +59.89% | 20 |
|
660.00
|
9.04 | 3.48 | +62.59% | 15 |
|
550.00
|
108.20 | 78.20 | +260.67% | 1 |
|
620.00
|
39.20 | 9.76 | +33.15% | 1 |
|
630.00
|
27.50 | 6.00 | +27.91% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
6.98 | 0.00 | - | 2 |
|
550.00
|
0.95 | -0.09 | -8.65% | 1 |
|
570.00
|
1.24 | 0.04 | +3.33% | 1 |
|
590.00
|
0.97 | -2.99 | -75.51% | 1 |
|
640.00
|
3.98 | -6.64 | -62.52% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $650.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):