Get the Stockscreener App
545.93
0.76%
-4.20
After Hours:
545.93
Teledyne Technologies Inc Stock (TDY) Option Chain
For the September 19, 2025 expiration date, the TDY stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
6.90 | 0.62 | +9.87% | 3 |
|
560.00
|
9.92 | 0.14 | +1.43% | 2 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $570.00 |
2.30%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):