Get the Stockscreener App
581.72
2.11%
12.00
Teledyne Technologies Inc Stock (TDY) Option Chain
For the February 20, 2026 expiration date, the TDY stock option chain has a total of 119 contracts, with 113 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
10.91 | 3.81 | +53.66% | 83 |
|
570.00
|
23.96 | 4.24 | +21.50% | 25 |
|
580.00
|
18.44 | 8.44 | +84.40% | 5 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
13.00 | 1.19 | +10.08% | 3 |
|
570.00
|
15.16 | -4.53 | -23.01% | 2 |
|
540.00
|
10.77 | 2.61 | +31.99% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $600.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):