Get the Stockscreener App
651.22
0.11%
0.72
Teledyne Technologies Inc Stock (TDY) Option Chain
For the August 21, 2026 expiration date, the TDY stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
8.50 | -2.07 | -19.58% | 2 |
|
740.00
|
1.45 | 0.45 | +45.00% | 2 |
|
650.00
|
34.95 | 11.95 | +51.96% | 1 |
|
670.00
|
15.95 | -2.18 | -12.02% | 1 |
|
710.00
|
6.50 | 0.10 | +1.56% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
5.00 | 0.70 | +16.28% | 1 |
|
600.00
|
7.00 | -2.55 | -26.70% | 1 |
|
640.00
|
14.39 | -9.01 | -38.50% | 1 |
|
650.00
|
17.39 | -3.76 | -17.78% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $700.00 |
0.13%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):