Get the Stockscreener App
607.36
0.05%
-0.5073
Teledyne Technologies Inc Stock (TDY) Option Chain
For the September 18, 2026 expiration date, the TDY stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
670.00
|
4.13 | 1.53 | +58.85% | 1 |
|
680.00
|
4.14 | -2.11 | -33.76% | 1 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
4.83 | 0.00 | - | 1 |
|
530.00
|
5.18 | 0.00 | - | 1 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $670.00 |
3.42%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):