Get the Stockscreener App
517.35
0.59%
-3.05
After Hours:
517.35
Teledyne Technologies Inc Stock (TDY) Option Chain
For the January 16, 2026 expiration date, the TDY stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
30.85 | 0.56 | +1.85% | 10 |
|
500.00
|
22.64 | 0.85 | +3.90% | 10 |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
3.00 | -2.04 | -40.48% | 1 |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $490.00 |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):