Get the Stockscreener App
35.15
0.11%
0.04
After Hours:
35.15
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Price History
The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2026, is $35.15.
- Telephone And Data Systems Inc all-time high stock price is $49.12, occurred on May 08, 2026.
- The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 446.23% to $35.15 now.
- The 52-week high stock price for TDS is $49.12, representing a 39.74% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for TDS is $31.51, indicating a -10.36% decrease from the current share price, occurred on August 07, 2026.
- The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $35.51 | $34.86 | $0.65 | 1,371,795.0 | +0.11% |
| Oct 05, 2026 | $35.89 | $35.03 | $0.86 | 2,086,369.0 | -0.79% |
| Oct 02, 2026 | $36.05 | $35.17 | $0.88 | 1,434,631.0 | +0.54% |
| Oct 01, 2026 | $35.45 | $33.72 | $1.73 | 1,782,598.0 | +3.77% |
| Sep 30, 2026 | $34.72 | $33.49 | $1.22 | 2,003,976.0 | -0.70% |
| Sep 29, 2026 | $35.05 | $34.04 | $1.01 | 2,058,734.0 | -1.70% |
| Sep 28, 2026 | $36.00 | $34.70 | $1.30 | 1,736,387.0 | -3.07% |
| Sep 25, 2026 | $36.56 | $35.58 | $0.98 | 1,364,176.0 | -1.32% |
| Sep 24, 2026 | $37.25 | $36.16 | $1.09 | 1,523,409.0 | -0.27% |
| Sep 23, 2026 | $36.91 | $36.31 | $0.595 | 1,514,039.0 | -0.71% |
| Sep 22, 2026 | $37.28 | $36.63 | $0.6528 | 1,424,017.0 | -0.11% |
| Sep 21, 2026 | $37.11 | $35.65 | $1.46 | 1,368,686.0 | +2.31% |
| Sep 18, 2026 | $36.50 | $35.79 | $0.71 | 2,801,893.0 | -0.47% |
| Sep 17, 2026 | $37.63 | $36.00 | $1.63 | 1,327,206.0 | -2.70% |
| Sep 16, 2026 | $38.04 | $36.76 | $1.28 | 1,600,229.0 | -2.01% |
| Sep 15, 2026 | $38.03 | $37.54 | $0.495 | 1,380,319.0 | +0.32% |
| Sep 14, 2026 | $37.97 | $37.21 | $0.76 | 1,081,603.0 | +0.67% |
| Sep 11, 2026 | $38.03 | $37.35 | $0.68 | 1,324,341.0 | +0.05% |
| Sep 10, 2026 | $37.90 | $37.02 | $0.88 | 1,254,585.0 | -1.19% |
| Sep 09, 2026 | $38.39 | $37.39 | $1.00 | 1,070,406.0 | -0.11% |
Telephone And Data Systems Inc Stock (TDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telephone And Data Systems Inc Stock (TDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.05 | $33.72 | $2.33 | 8,047,188.0 | +3.63% |
| Sep, 2026 | $38.41 | $33.08 | $5.33 | 32,971,984.0 | +0.71% |
| Aug, 2026 | $36.57 | $31.51 | $5.06 | 24,659,807.0 | +0.24% |
| Jul, 2026 | $37.62 | $32.94 | $4.68 | 21,208,578.0 | -9.21% |
| Jun, 2026 | $40.38 | $36.80 | $3.58 | 23,464,715.0 | -5.37% |
| May, 2026 | $49.12 | $38.24 | $10.88 | 24,264,040.0 | -13.20% |
| Apr, 2026 | $46.35 | $42.20 | $4.15 | 14,910,722.0 | +7.03% |
| Mar, 2026 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| Feb, 2026 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| Jan, 2026 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc Stock (TDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| Nov, 2025 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| Oct, 2025 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| Sep, 2025 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| Aug, 2025 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| Jul, 2025 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| Jun, 2025 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| May, 2025 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| Apr, 2025 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| Mar, 2025 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| Feb, 2025 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| Jan, 2025 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc Stock (TDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| Nov, 2024 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| Oct, 2024 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| Sep, 2024 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| Aug, 2024 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| Jul, 2024 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| Jun, 2024 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| May, 2024 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| Apr, 2024 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| Mar, 2024 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| Feb, 2024 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| Jan, 2024 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.16%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):