Telephone And Data Systems Inc (TDS)

Overview News Price History Option Chain Why TDS Down? Discussions Forecast Stock Split Dividend History

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $44.89.

Telephone And Data Systems Inc all-time high stock price is $47.80, occurred on February 17, 2026.
The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 597.59% to $44.89 now.
The 52-week high stock price for TDS is $47.80, representing a 6.47% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for TDS is $31.07, indicating a -30.79% decrease from the current share price, occurred on May 06, 2025.
The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.

The table below shows more information about TDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$45.25	$43.66	$1.59	1,236,672.0	+1.70%
Apr 01, 2026	$44.23	$42.20	$2.03	1,357,687.0	+4.85%
Mar 31, 2026	$42.42	$41.51	$0.91	930,829.0	+0.74%
Mar 30, 2026	$43.14	$41.67	$1.47	894,756.0	-0.33%
Mar 27, 2026	$43.31	$41.93	$1.38	675,376.0	-2.94%
Mar 26, 2026	$43.29	$42.77	$0.52	579,253.0	+0.21%
Mar 25, 2026	$43.46	$42.67	$0.79	723,519.0	+0.12%
Mar 24, 2026	$43.57	$42.24	$1.33	1,138,633.0	+0.07%
Mar 23, 2026	$43.23	$41.67	$1.56	1,211,917.0	+4.93%
Mar 20, 2026	$42.48	$40.58	$1.90	3,261,088.0	-2.43%
Mar 19, 2026	$42.44	$41.33	$1.11	1,369,229.0	+0.96%
Mar 18, 2026	$42.87	$41.56	$1.30	950,869.0	-2.67%
Mar 17, 2026	$43.23	$42.45	$0.78	609,860.0	-0.09%
Mar 16, 2026	$43.72	$42.41	$1.31	531,957.0	-1.31%
Mar 13, 2026	$44.02	$42.58	$1.44	774,348.0	-0.78%
Mar 12, 2026	$44.07	$42.70	$1.37	474,876.0	-0.39%
Mar 11, 2026	$44.24	$43.47	$0.77	452,396.0	-0.93%
Mar 10, 2026	$44.98	$43.98	$1.00	468,001.0	-1.25%
Mar 09, 2026	$45.02	$43.55	$1.47	658,847.0	-0.11%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.25	$42.20	$3.05	3,831,031.0	+6.63%
Mar, 2026	$45.28	$40.58	$4.70	18,782,025.0	-5.92%
Feb, 2026	$47.80	$43.07	$4.73	19,562,773.0	-0.84%
Jan, 2026	$45.93	$39.36	$6.57	20,554,453.0	+10.07%

Telephone And Data Systems Inc Stock (TDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.06	$37.36	$3.70	20,690,781.0	+1.54%
Nov, 2025	$40.28	$35.86	$4.42	17,384,457.0	+3.74%
Oct, 2025	$40.56	$37.74	$2.82	16,790,954.0	-1.07%
Sep, 2025	$41.17	$36.81	$4.36	22,885,056.0	-2.12%
Aug, 2025	$41.07	$35.95	$5.13	28,982,651.0	+2.69%
Jul, 2025	$42.74	$34.94	$7.80	30,194,177.0	+9.72%
Jun, 2025	$36.20	$32.60	$3.60	17,843,261.0	+3.55%
May, 2025	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
Apr, 2025	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
Mar, 2025	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
Feb, 2025	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
Jan, 2025	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
Nov, 2024	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
Oct, 2024	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
Sep, 2024	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
Aug, 2024	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
Jul, 2024	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
Jun, 2024	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
May, 2024	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
Apr, 2024	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
Mar, 2024	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
Feb, 2024	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
Jan, 2024	$20.93	$17.30	$3.63	17,038,585.0	+4.69%