loading

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $38.76.
  • Telephone And Data Systems Inc all-time high stock price is $42.74, occurred on July 25, 2025.
  • The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 502.33% to $38.76 now.
  • The 52-week high stock price for TDS is $42.74, representing a 10.27% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for TDS is $17.90, indicating a -53.81% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2024 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $39.74 $38.69 $1.06 405,648.0 -3.16%
Jul 25, 2025 $42.74 $39.77 $2.97 3,423,020.0 +0.28%
Jul 24, 2025 $40.12 $39.05 $1.07 1,743,972.0 +2.12%
Jul 23, 2025 $39.24 $38.68 $0.565 1,214,399.0 +1.61%
Jul 22, 2025 $38.60 $37.85 $0.755 1,673,354.0 +0.42%
Jul 21, 2025 $38.55 $36.39 $2.16 1,513,709.0 +5.11%
Jul 18, 2025 $37.84 $36.40 $1.44 1,049,350.0 -3.24%
Jul 17, 2025 $38.39 $37.28 $1.11 1,404,776.0 -1.49%
Jul 16, 2025 $38.84 $38.06 $0.775 1,249,216.0 -0.98%
Jul 15, 2025 $39.85 $38.56 $1.29 1,263,668.0 -2.89%
Jul 14, 2025 $40.38 $39.11 $1.27 1,286,933.0 +0.76%
Jul 11, 2025 $40.84 $39.31 $1.53 1,386,154.0 -0.05%
Jul 10, 2025 $39.71 $37.82 $1.89 1,665,161.0 +0.87%
Jul 09, 2025 $39.67 $35.46 $4.21 2,904,752.0 +9.21%
Jul 08, 2025 $35.98 $35.20 $0.7838 797,238.0 +1.13%
Jul 07, 2025 $35.55 $34.94 $0.609 970,145.0 -0.45%
Jul 03, 2025 $35.86 $35.24 $0.62 370,487.0 +0.11%
Jul 02, 2025 $35.77 $35.05 $0.715 627,701.0 -0.89%
Jul 01, 2025 $36.62 $35.30 $1.32 913,877.0 +0.82%
Jun 30, 2025 $35.67 $34.31 $1.36 1,760,761.0 +3.70%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.74 $34.94 $7.80 25,863,560.0 +8.90%
Jun, 2025 $36.20 $32.60 $3.60 17,843,261.0 +3.55%
May, 2025 $38.08 $31.07 $7.01 22,086,053.0 -8.35%
Apr, 2025 $39.80 $32.86 $6.94 20,417,493.0 -3.23%
Mar, 2025 $38.91 $31.77 $7.14 21,095,591.0 +7.31%
Feb, 2025 $41.21 $34.46 $6.75 16,401,978.0 +2.12%
Jan, 2025 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
Nov, 2024 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
Oct, 2024 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
Sep, 2024 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
Aug, 2024 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
Jul, 2024 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
Jun, 2024 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
May, 2024 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
Apr, 2024 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
Mar, 2024 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
Feb, 2024 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
Jan, 2024 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc Stock (TDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
Nov, 2023 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
Oct, 2023 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
Sep, 2023 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
Aug, 2023 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
Jul, 2023 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
Jun, 2023 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
May, 2023 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
Apr, 2023 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
Mar, 2023 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
Feb, 2023 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
Jan, 2023 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
telecom_services TU
$16.41
price down icon 0.27%
telecom_services VOD
$11.18
price down icon 2.27%
telecom_services TEF
$5.265
price down icon 2.32%
telecom_services CHT
$43.51
price down icon 0.46%
$301.78
price down icon 2.85%
telecom_services AMX
$18.27
price down icon 1.11%
Cap:     |  Volume (24h):