Get the Stockscreener App
45.29
0.55%
-0.25
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Price History
The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of February 20, 2026, is $45.29.
- Telephone And Data Systems Inc all-time high stock price is $47.80, occurred on February 17, 2026.
- The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 603.81% to $45.29 now.
- The 52-week high stock price for TDS is $47.80, representing a 5.53% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for TDS is $31.07, indicating a -31.40% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $47.51 | $43.66 | $3.85 | 1,867,141.0 | -0.55% |
| Feb 19, 2026 | $45.74 | $44.73 | $1.02 | 1,933,364.0 | +0.80% |
| Feb 18, 2026 | $47.16 | $45.12 | $2.04 | 1,251,818.0 | -2.92% |
| Feb 17, 2026 | $47.80 | $46.40 | $1.40 | 1,401,181.0 | -2.21% |
| Feb 13, 2026 | $47.77 | $46.98 | $0.795 | 655,615.0 | +1.64% |
| Feb 12, 2026 | $47.04 | $46.00 | $1.04 | 854,791.0 | +1.61% |
| Feb 11, 2026 | $46.60 | $45.22 | $1.38 | 854,089.0 | +0.70% |
| Feb 10, 2026 | $46.19 | $45.70 | $0.49 | 478,970.0 | -0.26% |
| Feb 09, 2026 | $46.47 | $45.62 | $0.855 | 663,103.0 | +0.17% |
| Feb 06, 2026 | $46.46 | $45.60 | $0.86 | 848,487.0 | -0.07% |
| Feb 05, 2026 | $47.07 | $45.54 | $1.53 | 823,718.0 | -1.78% |
| Feb 04, 2026 | $47.03 | $45.82 | $1.21 | 1,368,040.0 | +1.21% |
| Feb 03, 2026 | $46.35 | $45.50 | $0.85 | 864,154.0 | +1.54% |
| Feb 02, 2026 | $45.55 | $44.97 | $0.58 | 764,988.0 | +0.60% |
| Jan 30, 2026 | $45.93 | $44.56 | $1.37 | 879,353.0 | +0.92% |
| Jan 29, 2026 | $44.90 | $43.58 | $1.32 | 1,005,281.0 | +2.50% |
| Jan 28, 2026 | $44.49 | $43.38 | $1.11 | 573,622.0 | +0.07% |
| Jan 27, 2026 | $44.26 | $42.74 | $1.52 | 538,730.0 | -1.02% |
| Jan 26, 2026 | $44.61 | $43.77 | $0.835 | 736,251.0 | -0.18% |
| Jan 23, 2026 | $44.86 | $44.00 | $0.86 | 880,842.0 | -1.61% |
Telephone And Data Systems Inc Stock (TDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telephone And Data Systems Inc Stock (TDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $47.80 | $43.66 | $4.14 | 16,496,600.0 | +0.35% |
| Jan, 2026 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc Stock (TDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| Nov, 2025 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| Oct, 2025 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| Sep, 2025 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| Aug, 2025 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| Jul, 2025 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| Jun, 2025 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| May, 2025 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| Apr, 2025 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| Mar, 2025 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| Feb, 2025 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| Jan, 2025 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc Stock (TDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| Nov, 2024 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| Oct, 2024 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| Sep, 2024 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| Aug, 2024 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| Jul, 2024 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| Jun, 2024 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| May, 2024 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| Apr, 2024 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| Mar, 2024 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| Feb, 2024 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| Jan, 2024 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.32%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):