Get the Stockscreener App
16.21
2.27%
+0.36
After Hours:
16.3562
0.1462
+0.90%
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems, Inc. Stock (TDS) Price History
The historical daily chart and data for Telephone And Data Systems, Inc. stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $16.21.
- Telephone And Data Systems, Inc. all-time high stock price is $37.29, occurred on January 25, 2019.
- The lowest Telephone And Data Systems, Inc. stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems, Inc.'s stock price has risen over 151.90% to $16.21 now.
- The 52-week high stock price for TDS is $21.75, representing a 34.18% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for TDS is $6.435, indicating a -60.30% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Telephone And Data Systems, Inc. (TDS) stock in the beginning of 2023 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $16.36 | $15.94 | $0.4197 | 738,554.0 | +2.27% |
| May 01, 2024 | $16.21 | $15.69 | $0.52 | 788,670.0 | +1.28% |
| Apr 30, 2024 | $15.95 | $15.54 | $0.41 | 763,665.0 | -2.37% |
| Apr 29, 2024 | $16.14 | $15.71 | $0.43 | 779,238.0 | +1.58% |
| Apr 26, 2024 | $16.01 | $15.33 | $0.68 | 631,704.0 | +1.54% |
| Apr 25, 2024 | $15.98 | $15.30 | $0.68 | 875,001.0 | -3.30% |
| Apr 24, 2024 | $16.07 | $15.52 | $0.55 | 691,668.0 | +2.29% |
| Apr 23, 2024 | $16.09 | $15.41 | $0.68 | 706,402.0 | +0.90% |
| Apr 22, 2024 | $15.70 | $15.27 | $0.43 | 747,248.0 | +1.30% |
| Apr 19, 2024 | $15.47 | $15.15 | $0.32 | 892,376.0 | +1.45% |
| Apr 18, 2024 | $15.24 | $14.87 | $0.37 | 640,578.0 | +1.27% |
| Apr 17, 2024 | $15.67 | $14.95 | $0.72 | 668,626.0 | -0.66% |
| Apr 16, 2024 | $15.34 | $14.96 | $0.38 | 642,386.0 | -1.95% |
| Apr 15, 2024 | $15.71 | $15.18 | $0.53 | 806,651.0 | -1.85% |
| Apr 12, 2024 | $16.09 | $15.63 | $0.46 | 667,334.0 | -2.49% |
| Apr 11, 2024 | $16.10 | $15.66 | $0.44 | 810,772.0 | +2.36% |
| Apr 10, 2024 | $16.08 | $15.14 | $0.94 | 808,211.0 | -0.63% |
| Apr 09, 2024 | $15.81 | $15.27 | $0.545 | 702,422.0 | +2.27% |
| Apr 08, 2024 | $15.93 | $15.43 | $0.50 | 511,065.0 | -1.53% |
| Apr 05, 2024 | $15.82 | $15.51 | $0.31 | 744,317.0 | -0.19% |
| Apr 04, 2024 | $16.38 | $15.68 | $0.696 | 742,128.0 | -3.33% |
| Apr 03, 2024 | $16.42 | $15.81 | $0.61 | 710,106.0 | +2.07% |
Telephone And Data Systems, Inc. Stock (TDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telephone And Data Systems, Inc. Stock (TDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.36 | $15.69 | $0.67 | 2,265,778.0 | +3.58% |
| Apr, 2024 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| Mar, 2024 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| Feb, 2024 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| Jan, 2024 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems, Inc. Stock (TDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| Nov, 2023 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| Oct, 2023 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| Sep, 2023 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| Aug, 2023 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| Jul, 2023 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| Jun, 2023 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| May, 2023 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| Apr, 2023 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| Mar, 2023 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| Feb, 2023 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| Jan, 2023 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
Telephone And Data Systems, Inc. Stock (TDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.98 | $9.81 | $1.17 | 59,565,497.0 | -0.47% |
| Nov, 2022 | $17.33 | $9.65 | $7.68 | 52,468,162.0 | -38.00% |
| Oct, 2022 | $17.24 | $13.54 | $3.70 | 23,738,434.0 | +22.30% |
| Sep, 2022 | $16.67 | $13.88 | $2.79 | 17,243,398.0 | -14.57% |
| Aug, 2022 | $17.41 | $15.28 | $2.13 | 20,215,490.0 | +2.91% |
| Jul, 2022 | $16.11 | $14.46 | $1.65 | 22,717,311.0 | +0.13% |
| Jun, 2022 | $17.81 | $15.04 | $2.77 | 19,541,985.0 | -10.94% |
| May, 2022 | $19.60 | $17.16 | $2.44 | 20,109,761.0 | -3.22% |
| Apr, 2022 | $21.00 | $17.88 | $3.12 | 23,936,116.0 | -2.97% |
| Mar, 2022 | $19.20 | $16.79 | $2.41 | 18,024,654.0 | +8.82% |
| Feb, 2022 | $21.05 | $15.69 | $5.36 | 17,528,881.0 | -12.37% |
| Jan, 2022 | $21.47 | $18.87 | $2.60 | 22,127,057.0 | -1.74% |
1.35%
0.68%
Cap:
|
Volume (24h):