29.61
price up icon1.96%   0.57
after-market After Hours: 29.61
loading

Telephone And Data Systems Inc Stock (TDS) Price History

The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2024, is $29.61.
  • Telephone And Data Systems Inc all-time high stock price is $37.29, occurred on January 25, 2019.
  • The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 360.14% to $29.61 now.
  • The 52-week high stock price for TDS is $30.44, representing a 2.80% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for TDS is $13.69, indicating a -53.77% decrease from the current share price, occurred on February 20, 2024.
  • The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2023 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $29.70 $28.83 $0.87 912,568.0 +1.96%
Oct 29, 2024 $29.33 $28.60 $0.73 825,364.0 +0.21%
Oct 28, 2024 $29.43 $28.71 $0.716 1,078,091.0 +0.00%
Oct 25, 2024 $29.01 $28.22 $0.79 806,748.0 +2.77%
Oct 24, 2024 $28.25 $27.22 $1.03 817,447.0 +1.37%
Oct 23, 2024 $27.83 $26.97 $0.86 814,647.0 +1.42%
Oct 22, 2024 $28.25 $27.42 $0.83 870,816.0 -3.11%
Oct 21, 2024 $29.29 $28.09 $1.20 1,290,626.0 -2.88%
Oct 18, 2024 $30.44 $26.41 $4.03 4,503,508.0 +15.40%
Oct 17, 2024 $25.73 $25.04 $0.69 684,317.0 -0.82%
Oct 16, 2024 $25.79 $24.92 $0.87 829,023.0 +2.95%
Oct 15, 2024 $24.79 $23.84 $0.95 946,165.0 +4.70%
Oct 14, 2024 $23.78 $23.04 $0.74 566,635.0 +2.16%
Oct 11, 2024 $23.27 $22.64 $0.63 517,832.0 +1.18%
Oct 10, 2024 $22.99 $22.51 $0.48 447,773.0 -0.26%
Oct 09, 2024 $23.48 $22.91 $0.565 466,814.0 -0.65%
Oct 08, 2024 $23.24 $22.87 $0.37 361,451.0 +0.70%
Oct 07, 2024 $23.25 $22.69 $0.56 516,329.0 -1.67%
Oct 04, 2024 $23.70 $23.08 $0.618 420,488.0 -0.26%
Oct 03, 2024 $23.56 $23.20 $0.36 502,611.0 -1.02%
Oct 02, 2024 $23.67 $23.05 $0.615 445,668.0 +0.81%
Oct 01, 2024 $23.57 $23.07 $0.50 623,030.0 +0.69%

Telephone And Data Systems Inc Stock (TDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone And Data Systems Inc Stock (TDS) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $30.44 $22.51 $7.93 20,160,519.0 +27.35%
Sep, 2024 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
Aug, 2024 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
Jul, 2024 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
Jun, 2024 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
May, 2024 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
Apr, 2024 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
Mar, 2024 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
Feb, 2024 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
Jan, 2024 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc Stock (TDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
Nov, 2023 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
Oct, 2023 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
Sep, 2023 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
Aug, 2023 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
Jul, 2023 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
Jun, 2023 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
May, 2023 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
Apr, 2023 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
Mar, 2023 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
Feb, 2023 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
Jan, 2023 $13.50 $10.54 $2.96 58,713,707.0 +27.45%

Telephone And Data Systems Inc Stock (TDS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.98 $9.81 $1.17 59,565,497.0 -0.47%
Nov, 2022 $17.33 $9.65 $7.68 52,468,162.0 -38.00%
Oct, 2022 $17.24 $13.54 $3.70 23,738,434.0 +22.30%
Sep, 2022 $16.67 $13.88 $2.79 17,243,398.0 -14.57%
Aug, 2022 $17.41 $15.28 $2.13 20,215,490.0 +2.91%
Jul, 2022 $16.11 $14.46 $1.65 22,717,311.0 +0.13%
Jun, 2022 $17.81 $15.04 $2.77 19,541,985.0 -10.94%
May, 2022 $19.60 $17.16 $2.44 20,109,761.0 -3.22%
Apr, 2022 $21.00 $17.88 $3.12 23,936,116.0 -2.97%
Mar, 2022 $19.20 $16.79 $2.41 18,024,654.0 +8.82%
Feb, 2022 $21.05 $15.69 $5.36 17,528,881.0 -12.37%
Jan, 2022 $21.47 $18.87 $2.60 22,127,057.0 -1.74%
telecom_services VOD
$9.39
price up icon 1.19%
telecom_services TEF
$4.66
price up icon 0.00%
telecom_services CHT
$37.82
price down icon 0.24%
telecom_services BCE
$32.24
price down icon 0.68%
$331.30
price up icon 1.23%
telecom_services AMX
$15.85
price down icon 1.61%
Cap:     |  Volume (24h):