Get the Stockscreener App
33.60
0.06%
0.02
After Hours:
33.58
-0.02
-0.06%
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Price History
The historical daily chart and data for Telephone And Data Systems Inc stock (TDS), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $33.60.
- Telephone And Data Systems Inc all-time high stock price is $49.12, occurred on May 08, 2026.
- The lowest Telephone And Data Systems Inc stock price recorded was $6.435 on June 02, 2023. Since then, Telephone And Data Systems Inc's stock price has risen over 422.14% to $33.60 now.
- The 52-week high stock price for TDS is $49.12, representing a 46.19% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for TDS is $33.01, indicating a -1.77% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Telephone And Data Systems Inc (TDS) stock in the beginning of 2025 was $20.59. The stock closed the year at $10.49, a loss of over -49.05% for the year.
The table below shows more information about TDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $33.61 | $32.94 | $0.67 | 484,608.0 | +0.06% |
| Jul 30, 2026 | $34.22 | $33.36 | $0.8599 | 705,321.0 | -1.09% |
| Jul 29, 2026 | $34.26 | $33.50 | $0.76 | 940,565.0 | -0.15% |
| Jul 28, 2026 | $34.07 | $33.64 | $0.43 | 505,060.0 | +1.04% |
| Jul 27, 2026 | $34.75 | $33.63 | $1.12 | 604,625.0 | -2.09% |
| Jul 24, 2026 | $34.86 | $33.66 | $1.20 | 1,143,052.0 | +2.26% |
| Jul 23, 2026 | $33.90 | $33.01 | $0.895 | 1,108,638.0 | -0.59% |
| Jul 22, 2026 | $34.41 | $33.49 | $0.92 | 603,226.0 | -0.06% |
| Jul 21, 2026 | $34.16 | $33.40 | $0.755 | 992,266.0 | +0.12% |
| Jul 20, 2026 | $34.39 | $33.73 | $0.66 | 601,202.0 | -1.54% |
| Jul 17, 2026 | $34.67 | $33.90 | $0.7675 | 807,640.0 | -0.09% |
| Jul 16, 2026 | $34.51 | $34.06 | $0.45 | 795,737.0 | +0.79% |
| Jul 15, 2026 | $35.07 | $34.01 | $1.06 | 1,257,958.0 | -0.53% |
| Jul 14, 2026 | $34.50 | $33.50 | $1.00 | 1,918,969.0 | +2.61% |
| Jul 13, 2026 | $34.51 | $33.37 | $1.14 | 880,584.0 | -2.20% |
| Jul 10, 2026 | $34.90 | $33.89 | $1.01 | 986,676.0 | -1.64% |
| Jul 09, 2026 | $35.02 | $34.13 | $0.89 | 1,088,793.0 | -0.20% |
| Jul 08, 2026 | $35.66 | $34.75 | $0.91 | 867,741.0 | -1.31% |
| Jul 07, 2026 | $36.05 | $35.13 | $0.92 | 1,240,278.0 | -0.31% |
| Jul 06, 2026 | $36.28 | $35.32 | $0.965 | 848,321.0 | -2.32% |
Telephone And Data Systems Inc Stock (TDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telephone And Data Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone And Data Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telephone And Data Systems Inc Stock (TDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $37.62 | $32.94 | $4.68 | 21,693,186.0 | -9.21% |
| Jun, 2026 | $40.38 | $36.80 | $3.58 | 23,464,715.0 | -5.37% |
| May, 2026 | $49.12 | $38.24 | $10.88 | 24,264,040.0 | -13.20% |
| Apr, 2026 | $46.35 | $42.20 | $4.15 | 14,910,722.0 | +7.03% |
| Mar, 2026 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| Feb, 2026 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| Jan, 2026 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc Stock (TDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| Nov, 2025 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| Oct, 2025 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| Sep, 2025 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| Aug, 2025 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| Jul, 2025 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| Jun, 2025 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| May, 2025 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| Apr, 2025 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| Mar, 2025 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| Feb, 2025 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| Jan, 2025 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc Stock (TDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| Nov, 2024 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| Oct, 2024 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| Sep, 2024 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| Aug, 2024 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| Jul, 2024 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| Jun, 2024 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| May, 2024 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| Apr, 2024 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| Mar, 2024 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| Feb, 2024 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| Jan, 2024 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.23%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):