Get the Stockscreener App
40.73
2.35%
-0.98
After Hours:
40.70
-0.03
-0.07%
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Option Chain
For the January 16, 2026 expiration date, the TDS stock option chain has a total of 447 contracts, with 422 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 25 contracts.
- March 20, 2026 : 5 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 12 contracts.
- August 21, 2026 : 0 contracts.
Telephone And Data Systems Inc (TDS) Most Active Options & Calendar
TDS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.15 | 0.10 | +200.00% | 226 |
|
40.00
|
1.25 | -0.75 | -37.50% | 141 |
|
35.00
|
5.80 | -1.00 | -14.71% | 55 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
12.11 | 0.00 | - | - |
TDS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.25 | -0.25 | -50.00% | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.05 | 0.00 | - | - |
|
12.50
|
3.02 | 0.00 | - | - |
|
15.00
|
1.80 | 0.00 | - | - |
Telephone And Data Systems Inc Stock (TDS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 422 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.74%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):