Get the Stockscreener App
34.04
3.15%
1.04
After Hours:
34.49
0.45
+1.32%
Overview
News
Price History
Option Chain
Why TDS Down?
Discussions
Forecast
Stock Split
Dividend History
Telephone And Data Systems Inc Stock (TDS) Option Chain
For the December 20, 2024 expiration date, the TDS stock option chain has a total of 389 contracts, with 378 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 578 contracts.
- February 21, 2025 : 98 contracts.
- May 16, 2025 : 21 contracts.
- July 18, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Telephone And Data Systems Inc (TDS) Most Active Options & Calendar
TDS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.22 | 0.34 | +38.64% | 343 |
|
25.00
|
9.40 | 1.50 | +18.99% | 20 |
|
30.00
|
4.15 | 0.75 | +22.06% | 8 |
|
40.00
|
0.20 | 0.07 | +53.85% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
TDS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.30 | -0.20 | -40.00% | 9 |
|
25.00
|
0.28 | 0.14 | +100.00% | 1 |
|
35.00
|
2.36 | -0.45 | -16.01% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.87 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Telephone And Data Systems Inc Stock (TDS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):