loading

Theravance Biopharma Inc Stock (TBPH) Price History

The historical daily chart and data for Theravance Biopharma Inc stock (TBPH), show that the latest closing stock price as of October 31, 2025, is $14.50.
  • Theravance Biopharma Inc all-time high stock price is $43.44, occurred on June 26, 2017.
  • The lowest Theravance Biopharma Inc stock price recorded was $6.10 on September 15, 2021. Since then, Theravance Biopharma Inc's stock price has risen over 137.70% to $14.50 now.
  • The 52-week high stock price for TBPH is $15.15, representing a 4.48% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for TBPH is $7.90, indicating a -45.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Theravance Biopharma Inc (TBPH) stock in the beginning of 2024 was $12.26. The stock closed the year at $11.22, a loss of over -8.48% for the year.
The table below shows more information about TBPH historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $14.61 $14.11 $0.50 152,828.0 +1.19%
Oct 30, 2025 $14.35 $14.15 $0.20 241,564.0 +0.92%
Oct 29, 2025 $14.42 $13.95 $0.4719 405,608.0 +0.50%
Oct 28, 2025 $14.38 $14.04 $0.34 227,540.0 -1.40%
Oct 27, 2025 $14.48 $14.24 $0.24 263,360.0 +0.14%
Oct 24, 2025 $14.59 $14.13 $0.46 220,285.0 +0.99%
Oct 23, 2025 $14.31 $13.73 $0.585 194,836.0 +1.00%
Oct 22, 2025 $14.04 $13.73 $0.3128 219,495.0 -0.07%
Oct 21, 2025 $14.27 $13.84 $0.4325 178,666.0 -2.10%
Oct 20, 2025 $14.41 $14.05 $0.36 217,714.0 +0.35%
Oct 17, 2025 $14.34 $13.96 $0.375 331,920.0 +1.57%
Oct 16, 2025 $14.15 $13.85 $0.305 314,447.0 +1.01%
Oct 15, 2025 $14.59 $13.50 $1.09 198,305.0 +0.36%
Oct 14, 2025 $14.28 $13.82 $0.46 293,424.0 -0.50%
Oct 13, 2025 $14.10 $13.75 $0.353 373,279.0 -0.50%
Oct 10, 2025 $14.44 $13.85 $0.59 236,596.0 -3.58%
Oct 09, 2025 $14.62 $14.20 $0.42 201,424.0 +0.48%
Oct 08, 2025 $14.46 $14.07 $0.385 270,411.0 +0.63%
Oct 07, 2025 $14.71 $14.17 $0.5409 428,898.0 -1.58%
Oct 06, 2025 $15.15 $14.48 $0.67 522,520.0 +1.18%
Oct 03, 2025 $14.44 $14.08 $0.355 276,419.0 +2.42%
Oct 02, 2025 $14.52 $14.00 $0.52 315,209.0 -2.43%
Oct 01, 2025 $14.81 $14.30 $0.51 315,409.0 -1.23%

Theravance Biopharma Inc Stock (TBPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theravance Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theravance Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theravance Biopharma Inc Stock (TBPH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.15 $13.50 $1.65 6,400,157.0 -0.89%
Sep, 2025 $14.87 $13.47 $1.40 9,253,419.0 +5.19%
Aug, 2025 $14.30 $10.82 $3.48 10,106,064.0 +24.37%
Jul, 2025 $11.88 $10.87 $1.01 3,437,183.0 +1.18%
Jun, 2025 $11.82 $9.97 $1.85 7,326,921.0 +20.41%
May, 2025 $10.55 $8.33 $2.22 6,137,684.0 -6.24%
Apr, 2025 $9.81 $7.90 $1.91 4,841,567.0 +9.41%
Mar, 2025 $9.91 $8.93 $0.98 4,094,234.0 -4.49%
Feb, 2025 $10.19 $8.78 $1.41 5,155,391.0 -0.32%
Jan, 2025 $10.90 $8.35 $2.55 3,977,146.0 -0.32%

Theravance Biopharma Inc Stock (TBPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
Nov, 2024 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
Oct, 2024 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
Sep, 2024 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
Aug, 2024 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
Jul, 2024 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
Jun, 2024 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
May, 2024 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
Apr, 2024 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
Mar, 2024 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
Feb, 2024 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
Jan, 2024 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc Stock (TBPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
Nov, 2023 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
Oct, 2023 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
Sep, 2023 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
Aug, 2023 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
Jul, 2023 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
Jun, 2023 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
May, 2023 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
Apr, 2023 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
Mar, 2023 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
Feb, 2023 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
Jan, 2023 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$37.40
price up icon 1.12%
$28.45
price down icon 0.82%
$93.47
price up icon 0.99%
$102.73
price down icon 1.84%
biotechnology ONC
$309.13
price up icon 0.62%
$191.06
price down icon 1.61%
Cap:     |  Volume (24h):