8.27
price up icon0.73%   0.06
after-market After Hours: 8.27
loading

Theravance Biopharma Inc Stock (TBPH) Price History

The historical daily chart and data for Theravance Biopharma Inc stock (TBPH), show that the latest closing stock price as of November 05, 2024, is $8.27.
  • Theravance Biopharma Inc all-time high stock price is $43.44, occurred on June 26, 2017.
  • The lowest Theravance Biopharma Inc stock price recorded was $6.10 on September 15, 2021. Since then, Theravance Biopharma Inc's stock price has risen over 35.57% to $8.27 now.
  • The 52-week high stock price for TBPH is $11.71, representing a 41.60% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for TBPH is $7.44, indicating a -10.04% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Theravance Biopharma Inc (TBPH) stock in the beginning of 2023 was $12.26. The stock closed the year at $11.22, a loss of over -8.48% for the year.
The table below shows more information about TBPH historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $8.30 $8.14 $0.161 127,659.0 +0.73%
Nov 04, 2024 $8.31 $8.21 $0.10 108,477.0 -0.85%
Nov 01, 2024 $8.46 $8.22 $0.24 153,005.0 +0.49%
Oct 31, 2024 $8.57 $8.24 $0.335 139,747.0 -2.72%
Oct 30, 2024 $8.65 $8.47 $0.18 140,492.0 -2.08%
Oct 29, 2024 $8.76 $8.56 $0.20 191,525.0 -1.37%
Oct 28, 2024 $8.93 $8.47 $0.46 149,668.0 +2.57%
Oct 25, 2024 $8.70 $8.52 $0.18 67,664.0 -1.04%
Oct 24, 2024 $8.68 $8.55 $0.125 76,162.0 +0.12%
Oct 23, 2024 $8.86 $8.45 $0.41 99,374.0 -1.93%
Oct 22, 2024 $8.81 $8.54 $0.275 133,018.0 +1.62%
Oct 21, 2024 $8.78 $8.62 $0.16 87,119.0 -1.59%
Oct 18, 2024 $8.82 $8.55 $0.265 99,971.0 +2.09%
Oct 17, 2024 $8.69 $8.51 $0.175 88,321.0 -0.92%
Oct 16, 2024 $8.81 $8.55 $0.255 123,275.0 +1.16%
Oct 15, 2024 $8.75 $8.25 $0.50 208,355.0 +4.50%
Oct 14, 2024 $8.34 $8.21 $0.13 99,976.0 -0.96%
Oct 11, 2024 $8.45 $8.07 $0.38 140,687.0 +3.10%
Oct 10, 2024 $8.07 $7.90 $0.175 180,289.0 +0.00%
Oct 09, 2024 $8.10 $7.88 $0.22 172,707.0 +1.64%
Oct 08, 2024 $8.17 $7.91 $0.26 202,479.0 -1.49%

Theravance Biopharma Inc Stock (TBPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theravance Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theravance Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theravance Biopharma Inc Stock (TBPH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.46 $8.14 $0.321 516,800.0 +0.36%
Oct, 2024 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
Sep, 2024 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
Aug, 2024 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
Jul, 2024 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
Jun, 2024 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
May, 2024 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
Apr, 2024 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
Mar, 2024 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
Feb, 2024 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
Jan, 2024 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc Stock (TBPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
Nov, 2023 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
Oct, 2023 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
Sep, 2023 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
Aug, 2023 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
Jul, 2023 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
Jun, 2023 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
May, 2023 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
Apr, 2023 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
Mar, 2023 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
Feb, 2023 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
Jan, 2023 $11.52 $10.35 $1.17 9,223,737.0 -3.65%

Theravance Biopharma Inc Stock (TBPH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.50 $10.50 $1.00 10,828,222.0 +4.28%
Nov, 2022 $11.83 $9.63 $2.19 22,159,750.0 +7.92%
Oct, 2022 $10.29 $9.56 $0.735 12,867,373.0 -1.68%
Sep, 2022 $11.00 $8.93 $2.07 14,432,403.0 +12.54%
Aug, 2022 $9.87 $8.60 $1.27 11,721,298.0 +2.50%
Jul, 2022 $9.99 $7.53 $2.46 35,726,702.0 -2.98%
Jun, 2022 $9.35 $8.15 $1.20 9,363,607.0 +3.19%
May, 2022 $10.52 $8.30 $2.22 11,765,600.0 -9.02%
Apr, 2022 $10.28 $8.81 $1.46 10,994,881.0 +0.94%
Mar, 2022 $11.05 $9.09 $1.96 18,534,252.0 -5.06%
Feb, 2022 $10.52 $8.41 $2.11 19,316,065.0 +10.54%
Jan, 2022 $13.17 $7.71 $5.46 42,039,070.0 -17.56%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):