loading

Toughbuilt Industries Inc Stock (TBLT) Price History

The historical daily chart and data for Toughbuilt Industries Inc stock (TBLT), show that the latest closing stock price as of April 16, 2024, is $2.20.
  • Toughbuilt Industries Inc all-time high stock price is $8,325.00, occurred on January 16, 2019.
  • The lowest Toughbuilt Industries Inc stock price recorded was $0.1311 on December 13, 2023. Since then, Toughbuilt Industries Inc's stock price has risen over 1,578% to $2.20 now.
  • The 52-week high stock price for TBLT is $10.13, representing a 360.45% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for TBLT is $0.1311, indicating a -94.04% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Toughbuilt Industries Inc (TBLT) stock in the beginning of 2023 was $56.60. The stock closed the year at $2.34, a loss of over -95.87% for the year.
The table below shows more information about TBLT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.31 $2.12 $0.185 25,513.0 -1.35%
Apr 15, 2024 $2.48 $2.16 $0.32 53,697.0 -8.98%
Apr 12, 2024 $2.59 $2.38 $0.21 26,295.0 +0.41%
Apr 11, 2024 $2.55 $2.30 $0.25 32,632.0 -0.41%
Apr 10, 2024 $2.55 $2.40 $0.152 40,502.0 -3.54%
Apr 09, 2024 $2.55 $2.12 $0.43 103,505.0 +13.39%
Apr 08, 2024 $2.49 $2.22 $0.2723 53,973.0 -5.88%
Apr 05, 2024 $2.67 $2.36 $0.3135 105,930.0 -10.19%
Apr 04, 2024 $2.94 $2.65 $0.29 54,080.0 -4.68%
Apr 03, 2024 $3.02 $2.62 $0.3968 140,282.0 -6.08%
Apr 02, 2024 $3.19 $2.90 $0.295 69,485.0 -3.90%
Apr 01, 2024 $3.35 $3.02 $0.325 34,499.0 -5.52%
Mar 28, 2024 $3.35 $2.95 $0.3999 100,256.0 +9.40%
Mar 27, 2024 $3.03 $2.91 $0.12 14,060.0 +1.71%
Mar 26, 2024 $3.04 $2.86 $0.18 35,440.0 +0.69%
Mar 25, 2024 $3.16 $2.90 $0.26 51,001.0 -3.96%
Mar 22, 2024 $3.21 $2.96 $0.25 54,156.0 -3.81%
Mar 21, 2024 $3.19 $3.07 $0.1151 26,035.0 +1.29%
Mar 20, 2024 $3.22 $2.90 $0.3206 38,969.0 +2.30%
Mar 19, 2024 $3.08 $3.00 $0.08 34,304.0 +0.66%

Toughbuilt Industries Inc Stock (TBLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toughbuilt Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toughbuilt Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toughbuilt Industries Inc Stock (TBLT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.35 $2.12 $1.23 740,393.0 -32.52%
Mar, 2024 $4.25 $2.86 $1.39 1,958,340.0 -15.76%
Feb, 2024 $6.85 $3.21 $3.64 1,995,305.0 -38.12%
Jan, 2024 $10.13 $5.60 $4.53 535,876.0 +3,871%

Toughbuilt Industries Inc Stock (TBLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2322 $0.1311 $0.1011 17,614,691.0 -6.25%
Nov, 2023 $0.20 $0.1655 $0.0345 5,998,333.0 -6.67%
Oct, 2023 $0.2395 $0.14 $0.0995 14,211,220.0 -7.69%
Sep, 2023 $0.248 $0.182 $0.066 6,968,458.0 -18.20%
Aug, 2023 $0.39 $0.2312 $0.1588 22,867,513.0 -27.98%
Jul, 2023 $0.399 $0.2862 $0.1128 25,369,658.0 +10.85%
Jun, 2023 $0.8472 $0.251 $0.5962 37,968,590.0 -62.98%
May, 2023 $1.09 $0.80 $0.29 6,768,342.0 -10.38%
Apr, 2023 $1.20 $0.87 $0.33 4,976,648.0 -24.37%
Mar, 2023 $1.99 $1.09 $0.90 12,032,583.0 -36.70%
Feb, 2023 $2.30 $1.84 $0.46 7,058,061.0 -12.96%
Jan, 2023 $2.35 $2.01 $0.34 11,422,123.0 -7.69%

Toughbuilt Industries Inc Stock (TBLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.47 $1.73 $0.745 13,014,691.0 +1.30%
Nov, 2022 $4.00 $1.77 $2.23 114,512,080.0 +11.59%
Oct, 2022 $3.06 $1.90 $1.16 19,386,062.0 +1.47%
Sep, 2022 $3.09 $2.00 $1.09 29,811,711.0 -30.61%
Aug, 2022 $9.59 $2.90 $6.69 129,678,617.0 -58.53%
Jul, 2022 $9.35 $1.78 $7.57 554,736,792.0 +217.94%
Jun, 2022 $5.92 $1.34 $4.58 233,174,646.0 -52.95%
May, 2022 $13.74 $4.42 $9.32 3,310,372.0 -56.71%
Apr, 2022 $41.67 $10.00 $31.67 4,972,145.6 -58.17%
Mar, 2022 $30.67 $22.50 $8.17 591,567.9 -2.35%
Feb, 2022 $45.00 $20.68 $24.32 819,770.2 -36.16%
Jan, 2022 $60.00 $33.98 $26.02 248,820.0 -23.32%
tools_accessories SCX
$16.00
price down icon 0.19%
tools_accessories EML
$31.93
price down icon 0.25%
$9.48
price down icon 3.66%
tools_accessories KMT
$23.81
price down icon 0.21%
tools_accessories TKR
$84.91
price down icon 0.11%
tools_accessories RBC
$251.40
price down icon 0.13%
Cap:     |  Volume (24h):