Get the Stockscreener App
18.23
2.36%
-0.44
After Hours:
18.23
Eastern Co stock is traded at $18.23, with a volume of 19,519.
It is down -2.36% in the last 24 hours and down -3.60% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$18.67
Open:
$18.52
24h Volume:
19,519
Relative Volume:
1.62
Market Cap:
$110.63M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
13.31
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-7.41%
1M Performance:
-3.60%
6M Performance:
-22.75%
1Y Performance:
-29.88%
1-Day Range:
$18.16
$18.55
1-Week Range:
$18.16
$21.00
52-Week Range:
$18.16
$29.55
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
18.23 | 113.30M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
352.58 | 18.60B | 5.07B | 1.03B | 1.02B | 18.76 |
|
RBC
Rbc Bearings Inc
|
467.37 | 15.04B | 1.61B | 235.10M | 258.80M | 7.28 |
|
LECO
Lincoln Electric Holdings Inc
|
245.55 | 13.85B | 4.03B | 461.18M | 534.08M | 8.11 |
|
SWK
Stanley Black Decker Inc
|
78.69 | 12.51B | 15.16B | 478.30M | 413.60M | 3.1537 |
|
TTC
Toro Co
|
83.66 | 8.18B | 4.52B | 333.00M | 492.90M | 3.2973 |
Eastern Co Stock (EML) Latest News
Astrogen signs US$208.5 mln deal to supply autism treatment material in Middle East - Yonhap News Agency
Eastern Berks County News - WFMZ.com
North East school closures as snow delays return from Christmas break - Chronicle Live
'House of Zwide' Fans React to Rorisang Mohapi's Makoti Duties Video in the Eastern Cape - Briefly News
SA Reacts to Photos of Anele Mdoda on Makoti Duty in Eastern Cape - Briefly News
Stunning pictures as snowfall transforms North East into winter wonderland - The Northern Echo
24 wintry pictures as snow falls across North East and there's more expected to come - Chronicle Live
North East snow LIVE: Updates as Met Office snow and ice warnings in place - Chronicle Live
Corner Alley gains co-owner on East 4th Street in Cleveland - Cleveland.com
Company reacts swiftly after employee allegedly assaults East London security guard in viral Video - Magic 828
Man found dead outside East Harris County apartment, HCSO says - ABC13 Houston
City Council approves co-naming street for superhero co-creator Jack Kirby on Lower East Side - amNewYork
Trump vetoes bill to fund Arkansas Valley Conduit in Colorado - 9News
All the North East postcodes where DWP will give Cold Weather Payments during cold snap - Chronicle Live
China fires rockets during military exercises simulating Taiwan blockade - The Japan Times
All the North East people named in King's New Year Honours List 2026 - Chronicle Live
Disruption as lengthy Eastern Road closure to begin next week for pipe repairs - portsmouth.co.uk
Pueblo East Girls Basketball Schedule - MaxPreps.com
Indonesia Expresses Concern Over Military Escalation in Eastern Yemen - RRI.co.id
Retired company director’s dementia may have been missed, inquest told - Eastern Daily Press
North East pub forced to close on Christmas Day due to police incident - Chronicle Live
Ukraine stuns Russia after storming and capturing key city on eastern front - Daily Express
Zelenskyy opens way to demilitarized zone in eastern Ukraine to reach peace - The Japan Times
Eastern International Ltd. Entered into… - digitalmore.co
Hamas’ 2023 attack on Israel changed balance of power in Middle East - The Japan Times
Neidhammer Coffee Co. to close East Washington location by year's end - WRTV
Henson named Co-MAC East Men’s Wrestler of the Week - Lock Haven Athletics
Ukraine loses embattled eastern town as Russian advance continues - BBC
Omli and Teegardin Promoted to Co-Defensive Coordinators for EMU Football - Eastern Michigan University Athletics
UK snow maps show 600-mile 'Beast from the East' hitting at start of 2026 - Yorkshire Live
Indonesia Extends TEKAD Program to Accelerate Eastern Provinces Growth - RRI.co.id
Central Bucks East Lacrosse Player, Pacitti Brothers Co-Owner’s Son Frankie Pacitti Dies At 17 - dailyvoice.com
ScheduleDenver East Angels (Denver, CO) Basketball 25-26 - MaxPreps.com
'Home for the holidays': Several Leon Co. families celebrate adoptions and reunions with families (Video) - Spot On Florida
A nostalgic look back at 150 years of the Co-op - Eastern Daily Press
Boys basketball: Lumpkin Co. shoots past East Jackson - AccessWdun
GREAT EASTERN ENTERTAINMENT CO SAILOR MOON- ARTEMIS SITTING PLUSH 7\"H... - standout-zine.it
E&E News: Hurricane-force wind downs power lines, fans wildfires in Colorado - POLITICO Pro
Mercer County Fire Academy Graduates 24, Including One OfficerJoining East Windsor Fire Co. #2 - TAPinto
Eastern Market Brewing Co. Announces 2026 Focus on Non-Alcoholic Beer - BevNET.com
BBC to review Middle East coverage in wake of bias scandal - The Telegraph
Beverage Co-Packer Expands to the East Coast - Food Manufacturing
Hurricane-force wind downs power lines, fans wildfires in Colorado with more on way - ABC News
The conditions the GM will co-exist with | what's going on at FSU | Wake Up Warchant (12/18/25) (Video) - Spot On Florida
Eastern Co Executives Increase Holdings Through Recent Purchases - TradingView — Track All Markets
Man rescued after partial barn collapse in Chester County - 6abc Philadelphia
Onezwa Mbola shares festive, farm-to-table joy with Eastern Cape food garden - Shoprite Holdings
Finland and Poland to co-lead Eastern Flank Watch defence project - euractiv.com
CDOT will permanently close I-25 East Frontage Road access to WCR 34 on Jan. 5 - Colorado Department of Transportation (.gov)
WATCH: Inside Khanyisa Mayo’s Eastern Cape Traditional Wedding | - Soccer Laduma
Rwanda’s actions in eastern Congo violate accords, Rubio says - The EastAfrican
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.71%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):