Get the Stockscreener App
18.70
3.60%
0.65
After Hours:
18.69
-0.010
-0.05%
Eastern Co stock is traded at $18.70, with a volume of 16,966.
It is up +3.60% in the last 24 hours and down -2.30% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$18.05
Open:
$17.93
24h Volume:
16,966
Relative Volume:
1.33
Market Cap:
$113.48M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
13.65
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
+3.60%
1M Performance:
-2.30%
6M Performance:
-17.87%
1Y Performance:
-32.59%
1-Day Range:
$17.79
$18.80
1-Week Range:
$17.61
$19.05
52-Week Range:
$17.61
$29.55
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
18.70 | 109.54M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
366.11 | 19.07B | 5.07B | 1.03B | 1.02B | 18.76 |
|
RBC
Rbc Bearings Inc
|
499.67 | 16.18B | 1.72B | 259.10M | 304.60M | 8.1956 |
|
LECO
Lincoln Electric Holdings Inc
|
265.35 | 14.73B | 4.03B | 461.18M | 534.08M | 8.11 |
|
SWK
Stanley Black Decker Inc
|
78.66 | 12.25B | 15.17B | 438.60M | 369.60M | 2.8904 |
|
TTC
Toro Co
|
91.50 | 8.98B | 4.52B | 333.00M | 492.90M | 3.2973 |
Eastern Co Stock (EML) Latest News
Life-threatening winter storm with Category 2 Hurricane-force winds to slam East Coast: 'Be prepared' - Daily Mail
“We lost aura” SA suggest different name for East London after KuGompo rebrand - Briefly News
East of England Co-op expands ‘Snappy Shopper’ rapid delivery service - Retail Systems
Supermarket extends delivery service to 10 more stores - Eastern Daily Press
Eastern Cape premier condemns Israel’s offer - South African Jewish Report
Man discovered dead inside motel near East Freeway while deputies serve arrest warrant, officials say - ABC13 Houston
Surge in demand leaves many without ice melt - fox43.com
East Kilbride Hiking Club visit birthplace of legendary Liverpool manager Bill Shankly - Daily Record
Explosive 'Arctic Hurricane' set to slam US East Coast with life-threatening subzero cold - Daily Mail
East Arapahoe (CO 7) Bus and Turn Lane Signing and Striping Completed - bouldercolorado.gov
Town reject Derby bid for Sammie Szmodics - eadt.co.uk
Indonesia Prepares Roadmap to Strengthen Eastern Music Ecosystem - RRI.co.id
Goodbye East London and Graaff-Reinet – big name changes coming for South Africa - Business Tech
Saudi Arabia-UAE tensions put Middle East businesses on edge - The Japan Times
Sale original gold jewellery online shopping Sale Eastern Gold Co. The world s finest online specialists in 22ct - Through The Fence Baseball
Support and criticism for east African co hosts of 2027 Afcon - namibian.com.na
Kenya, Tanzania, Uganda: Support and criticism for east African co-hosts of 2027 AFCON - RTL Today
How to win a £1,000 holiday with the EDP - edp24.co.uk
Photos: East Catholic co-op downs Amity co-op in girls hockey action - nhregister.com
Ordinary people became heroes as flames tore across this eastern Colorado landscape - The Colorado Sun
Eastern parts of Franklin Co. facing power outage - waff.com
Weeks of work ahead to clear part of SH35 on the East Cape due to 'massive' landslide - RNZ
JPMorgan Chase & Co. $JPM Shares Acquired by Eastern Bank - MarketBeat
"They were intimidated": Gachagua reacts after journalists boycott his interview - Tuko News
Arctic cold and light snow expected across Colorado this weekend - cpr.org
2026 Stanley Cup odds: Red Wings odds improve as they continue winning - ESPN
Massachusetts Financial Services Co. MA Lowers Stake in Eastern Bankshares, Inc. $EBC - MarketBeat
Panhandle Eastern Pipe Line Co. Settles for $1.425 Million Over - Hoodline
$30M Upper East Side Co-op Tops Manhattans Real Estate Deals - Patch
See The Cover of 'The Courage To Commit' By Shawn Johnson East and Andrew East (Exclusive) - People.com
East Central Claims EIAC Championship in Tight Race with Franklin Co. - Eagle Country 99.3
Short Interest in China Eastern Airlines Co. Limited (OTCMKTS:CHEAF) Increases By 32.6% - Defense World
Here’s where the next Sphere will be built in the US - fox5vegas.com
East India Company - Britannica
Colorado weather: Snow likely overnight across Denver area, Eastern Plains - denverpost.com
Eastern Green Co-op re-opens following major programme of improvements - Co-operative.coop
Where did it all go wrong for South East Water? - BBC
Japan criticizes China over new structure being built in East China Sea - The Japan Times
2026 Stanley Cup odds: Tampa Bay Lightning rise to Eastern Conference favorites - ESPN
North East's 'radgiest pub' shut down by police amid claim staff have 'no control' - Chronicle Live
Twenty Norfolk care homes set to be sold as critics lambast council 'asset stripping' - Eastern Daily Press
Uhuru in Togo for AU-led eastern DRC peace talks - KBC Digital
Power outage takes major Tokyo train lines offline during morning rush - The Japan Times
Trump makes major Middle East announcement 'greatest and most prestigious!' - Daily Express
Uhuru joins co-facilitors in Togo for Talks On Eastern DRC Crisis - Capitalfm.co.ke
Eastern Market Brewing Co. Expands Non-Alcoholic Beer Lineup Amid Rising Demand - WRIF
Ofwat opens investigation into South East Water after thousands lose supplies in Kent and Sussex - BBC
East Brother Beer Co. beats industry hangover with S.F. expansionSan Francisco Business Times - The Business Journals
Ofwat launches investigation into South East Water - BBC
High school boys hockey: Late goal keeps East Haven co-op unbeaten - WTNH.com
Hopewell Valley co-op defeats East Brunswick tri-opBoys ice hockey recap - nj.com
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):