Get the Stockscreener App
24.37
1.73%
-0.43
After Hours:
24.37
Eastern Co stock is traded at $24.37, with a volume of 5,373.
It is down -1.73% in the last 24 hours and up +3.22% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$24.80
Open:
$24.57
24h Volume:
5,373
Relative Volume:
0.47
Market Cap:
$148.61M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
17.79
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-8.97%
1M Performance:
+3.22%
6M Performance:
-3.52%
1Y Performance:
-25.25%
1-Day Range:
$24.37
$24.80
1-Week Range:
$24.37
$26.54
52-Week Range:
$19.06
$35.03
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
24.37 | 151.23M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
336.98 | 17.71B | 4.67B | 1.02B | 1.08B | 19.10 |
|
LECO
Lincoln Electric Holdings Inc
|
236.31 | 12.89B | 4.03B | 461.18M | 534.08M | 8.11 |
|
RBC
Rbc Bearings Inc
|
379.44 | 11.95B | 1.61B | 235.10M | 258.80M | 7.28 |
|
SWK
Stanley Black Decker Inc
|
73.45 | 11.62B | 15.24B | 365.20M | 764.70M | 2.41 |
|
TTC
Toro Co
|
75.68 | 7.48B | 4.58B | 418.90M | 466.40M | 4.01 |
Eastern Co Stock (EML) Latest News
Farage condemned for falsely accusing eastern European migrants of eating swans from royal parks - The Independent
Death due to mosquito-borne Eastern Equine Encephalitis confirmed in Beaufort Co. - WTOC
Farmers co-operative: Building community through agriculture - Food For Mzansi
Influenza (flu) Vaccinations | VA Eastern Colorado Health Care | Veterans Affairs - VA.gov Home | Veterans Affairs
EU is getting increasing co-operation with Eastern European partners on Russian circumvention - EU Reporter
Bull Run: Is The Eastern Company stock heavily shorted2025 Institutional Moves & Low Risk Entry Point Tips - خودرو بانک
Severe thunderstorms could bring tornadoes to Colorado’s Eastern Plains - The Denver Post
New study finds eastern Colorado is drying faster than the Western Slope because of climate change - The Durango Herald
Walker Named Big Sky Co-Offensive Player of the Week - Eastern Washington University Athletics
Earnings Risk: Is New York Mortgage Trust Inc. Preferred Security forming a double bottomShare Buyback & Expert Verified Stock Movement Alerts - خودرو بانک
What Great Eastern's new high means for Sungei Bagan Rubber Co - The Edge Singapore
A new study finds eastern Colorado is drying faster than the Western Slope due to climate change - Colorado Public Radio
Tennis-ball-sized hail, 70 mph winds expected amid severe thunderstorm watch in eastern Colorado - Loveland Reporter-Herald
Deadly midair collision occurred during Colorado competition honoring pilot who crashed last year - CBS News
Police investigating deadly overnight shooting in eastern Colorado Springs - KKTV
Is The Eastern Company vulnerable to short sellersJuly 2025 Drop Watch & Safe Capital Growth Trade Ideas - classian.co.kr
Planned closure of The Limon Leader would leave another “news desert” on Colorado’s Eastern Plains - The Colorado Sun
Price momentum metrics for The Eastern Company explainedJuly 2025 Opening Moves & Free Weekly Chart Analysis and Trade Guides - Newser
Driver crashes into, severely damages apartment building in eastern Colorado Springs - KRDO
Garnet Fire rages for eighth day in eastern Fresno County - ABC30 News
What MACD and RSI say about The Eastern Company2025 Market Overview & Fast Moving Trade Plans - Newser
Real time pattern detection on The Eastern Company stockWall Street Watch & Long-Term Capital Growth Ideas - Newser
Eastern Company (The) $EML is Teton Advisors Inc.'s 5th Largest Position - MarketBeat
Automated trading signals detected on The Eastern CompanyShare Buyback & Verified Momentum Stock Watchlist - Newser
Will breakout in The Eastern Company lead to full recoveryQuarterly Portfolio Review & Fast Exit and Entry Trade Guides - Newser
Visual analytics tools that track The Eastern Company performanceJuly 2025 Update & AI Driven Stock Reports - Newser
What are The Eastern Company’s recent SEC filings showingWeekly Earnings Recap & Weekly Market Pulse Updates - sundaytimes.kr
The Eastern Company At Critical Juncture — Bounce or Breakdown getLinesFromResByArray error: size == 0 - kangso.co.kr
Signal strength of The Eastern Company stock in tech scannersTrade Exit Summary & Real-Time Buy Zone Alerts - Newser
The Eastern Company stock daily chart insights2025 Earnings Impact & Technical Analysis for Trade Confirmation - Newser
Reversal indicators forming on The Eastern Company stockShare Buyback & Verified Entry Point Detection - Newser
What data driven models say about The Eastern Company’s futureTrade Entry Report & Long-Term Investment Growth Plans - Newser
Is The Eastern Company stock a top performer YTD2025 Technical Patterns & Weekly Stock Performance Updates - sundaytimes.kr
Will The Eastern Company continue its uptrendWeekly Profit Summary & Weekly Momentum Picks - Newser
Sector ETF Data Correlates with Strength in The Eastern Company getLinesFromResByArray error: size == 0 - 더경남뉴스
Can trapped investors hope for a rebound in The Eastern CompanyJuly 2025 Short Interest & Breakout Confirmation Trade Signals - Newser
Published on: 2025-08-28 22:54:05 - Newser
How to use Fibonacci retracement on The Eastern CompanyWeekly Trend Summary & Safe Capital Growth Plans - Newser
How to forecast The Eastern Company trends using time seriesEarnings Risk Summary & Community Consensus Picks - Newser
Market reaction to The Eastern Company’s recent newsPortfolio Update Report & Proven Capital Preservation Methods - Newser
The Eastern Company stock outlook for YEARJuly 2025 Opening Moves & Fast Gaining Stock Reports - Newser
One dead, two seriously injured after suspected DUI crash in eastern Colorado Springs - KRDO
Semi hauling lithium batteries catches fire in eastern Colorado - KKTV
Published on: 2025-08-25 00:13:47 - Newser
Is The Eastern Company trending in predictive chart modelsJuly 2025 Outlook & Growth Focused Entry Reports - Newser
Can The Eastern Company deliver alphaWeekly Profit Report & High Return Trade Opportunity Guides - theviewers.co.kr
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):