28.54
price up icon1.24%   0.35
 
loading
Eastern Co stock is traded at $28.54, with a volume of 11,023. It is up +1.24% in the last 24 hours and down -13.20% over the past month. The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$28.19
Open:
$28
24h Volume:
11,023
Relative Volume:
0.44
Market Cap:
$177.90M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
24.60
EPS:
1.16
Net Cash Flow:
$20.05M
1W Performance:
+3.78%
1M Performance:
-13.20%
6M Performance:
-1.79%
1Y Performance:
+52.95%
1-Day Range:
Value
$28.00
$28.94
1-Week Range:
Value
$26.75
$28.94
52-Week Range:
Value
$18.00
$35.78

Eastern Co Stock (EML) Company Profile

Name
Name
Eastern Co
Name
Phone
203-729-2255
Name
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Name
Employee
1,199
Name
Twitter
Name
Next Earnings Date
2024-11-05
Name
Latest SEC Filings
Name
EML's Discussions on Twitter

Compare EML with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
EML 28.54 177.90M 273.45M 8.59M 20.05M 1.16
SNA 365.97 19.22B 4.71B 1.04B 1.13B 18.42
SWK 89.25 13.76B 15.38B -205.00M 835.40M -0.40
LECO 213.52 12.05B 4.05B 482.52M 515.20M 8.54
RBC 336.82 9.84B 1.59B 223.80M 256.10M 5.37
TTC 85.11 8.58B 4.49B 399.30M 374.50M 3.58

Eastern Co Stock (EML) Latest News

pulisher
Nov 22, 2024

Taiwan, Eastern Europe Eye Drone Co-Development - Aviation Week

Nov 22, 2024
pulisher
Nov 22, 2024

Eastern Co CFO Nicholas Vlahos buys $14,463 in stock By Investing.com - Investing.com South Africa

Nov 22, 2024
pulisher
Nov 22, 2024

Eastern Co CFO Nicholas Vlahos buys $14,463 in stock - Investing.com India

Nov 22, 2024
pulisher
Nov 20, 2024

Eastern Co director DiSanto buys $46,387 in stock - Investing.com

Nov 20, 2024
pulisher
Nov 18, 2024

Historic Snowfall over portions of the eastern Colorado Plains - National Weather Service

Nov 18, 2024
pulisher
Nov 16, 2024

Eastern Railway to recruit for Group C & D posts, apply at rrcrecruit.co.in - Hindustan Times

Nov 16, 2024
pulisher
Nov 15, 2024

Eastern Co director Frederick DiSanto buys $32,410 in stock By Investing.com - Investing.com Australia

Nov 15, 2024
pulisher
Nov 15, 2024

Eastern Co director Frederick DiSanto buys $32,410 in stock - Investing.com

Nov 15, 2024
pulisher
Nov 14, 2024

Eastern Kentuckians to be honored at Harlan Co. gala - WYMT

Nov 14, 2024
pulisher
Nov 14, 2024

Eastern Kentuckians honored at Harlan Co. gala - WYMT

Nov 14, 2024
pulisher
Nov 12, 2024

WATCH: More than 100 pronghorn dead after seeking refuge across eastern Colorado - KRDO

Nov 12, 2024
pulisher
Nov 12, 2024

Pronghorn herds dying by the dozen on eastern Colorado roads after snowstorm - Burlington Record

Nov 12, 2024
pulisher
Nov 12, 2024

100+ pronghorn killed on eastern CO roads after snowstorm, CPW says. Here’s why. - Yahoo! Voices

Nov 12, 2024
pulisher
Nov 12, 2024

More than 100 pronghorns killed in Colorado snowstorm - 9News.com KUSA

Nov 12, 2024
pulisher
Nov 12, 2024

53 pronghorns struck, killed by traffic on US 36 in eastern Colorado - CBS News

Nov 12, 2024
pulisher
Nov 12, 2024

WARNING, GRAPHIC: CPW reporting more than 100 pronghorn have died on roads across eastern Colorado - KKTV

Nov 12, 2024
pulisher
Nov 12, 2024

More than 100 pronghorn killed on eastern Colorado roads after snowstorm, CPW says. Here’s why. - Denver 7 Colorado News

Nov 12, 2024
pulisher
Nov 12, 2024

Big3 Precision Products' mold division is for sale - Plastics News

Nov 12, 2024
pulisher
Nov 12, 2024

Colorado’s epic November snowstorm didn’t break records — but it came close - The Denver Post

Nov 12, 2024
pulisher
Nov 12, 2024

Great Eastern Shipping Company's Stock Declines by -5.16% on November 12, 2024 - MarketsMojo

Nov 12, 2024
pulisher
Nov 11, 2024

Earnings call: Eastern Company reports growth and new CEO in Q3 - Investing.com

Nov 11, 2024
pulisher
Nov 11, 2024

The Eastern Company (NASDAQ:EML) Q3 2024 Earnings Call Transcript - Insider Monkey

Nov 11, 2024
pulisher
Nov 10, 2024

Colorado weather: Snow begins to clear Saturday with drier, warmer weather returning - CBS News

Nov 10, 2024
pulisher
Nov 10, 2024

The Eastern Company (NASDAQ:EML) Stock Goes Ex-Dividend In Just Four Days - Yahoo Finance

Nov 10, 2024
pulisher
Nov 09, 2024

Travelers stranded in snowy eastern Colorado reflect on "rough couple of days" on the highways - KSLTV

Nov 09, 2024
pulisher
Nov 09, 2024

Snow totals: How much has fallen after days of snow in Colorado - 9News.com KUSA

Nov 09, 2024
pulisher
Nov 09, 2024

Totals: Areas of Colorado saw over 4 feet of snow during early November storm - FOX 31 Denver

Nov 09, 2024
pulisher
Nov 09, 2024

Eastern Co Announces CEO Transition and New Hire By Investing.com - Investing.com Australia

Nov 09, 2024
pulisher
Nov 08, 2024

Colorado weather: Up to 8 inches of snow expected in Denver overnight - The Denver Post

Nov 08, 2024
pulisher
Nov 08, 2024

Snow piles up in eastern Colorado - MSN

Nov 08, 2024
pulisher
Nov 08, 2024

Eastern Co Announces CEO Transition and New Hire - Investing.com India

Nov 08, 2024
pulisher
Nov 08, 2024

Travelers stranded in snowy eastern Colorado share their stories - CBS News

Nov 08, 2024
pulisher
Nov 08, 2024

Snow piling up in eastern and southeastern Colorado as storm persists - CBS News

Nov 08, 2024
pulisher
Nov 08, 2024

Heavy snow shuts down I-70 in eastern Colorado – FOX31 Denver - FOX 31 Denver

Nov 08, 2024
pulisher
Nov 08, 2024

Highways closed and flights canceled as central and eastern Colorado brace for intensifying historic snowfall - Colorado Public Radio

Nov 08, 2024
pulisher
Nov 08, 2024

Polis declares disaster emergency, activates CO National Guard as snowstorm slams Front Range, Eastern Plains - Denver 7 Colorado News

Nov 08, 2024
pulisher
Nov 08, 2024

Colorado road closures: Eastbound I-70, southbound I-25 reopen after crashes - 9News.com KUSA

Nov 08, 2024
pulisher
Nov 08, 2024

Colorado road conditions: I-70 closed on Eastern Plains amid snow - The Denver Post

Nov 08, 2024
pulisher
Nov 07, 2024

Sunshine offers warming in Western Colorado, Eastern Colorado is still a travel mess - KKCO

Nov 07, 2024
pulisher
Nov 07, 2024

Colorado weather: Snowstorm to continue through Saturday morning - The Denver Post

Nov 07, 2024
pulisher
Nov 07, 2024

US 24 in eastern El Paso County reopens after closure for several hours, could close again Friday - KRDO

Nov 07, 2024
pulisher
Nov 07, 2024

Major weather impacts expected in eastern Colorado starting Friday morning - Colorado Department of Transportation (.gov)

Nov 07, 2024
pulisher
Nov 07, 2024

CDOT: Friday snow expected to be the worst so far - FOX21News.com

Nov 07, 2024
pulisher
Nov 07, 2024

Snow will slam parts of Colorado through Saturday - CBS News

Nov 07, 2024
pulisher
Nov 07, 2024

Calm conditions today on the Western Slope but snow in eastern Colorado - AOL

Nov 07, 2024
pulisher
Nov 07, 2024

Snow closes numerous highways in eastern Colorado - KKTV

Nov 07, 2024
pulisher
Nov 06, 2024

Sun returns to Western Colorado while heavy snow slams Eastern Colorado - KJCT

Nov 06, 2024
pulisher
Nov 06, 2024

First measurable snow causes closed roads in Colorado’s Eastern Plains - FOX 31 Denver

Nov 06, 2024
pulisher
Nov 06, 2024

Lauren Boebert wins Colorado’s 4th Congressional District - The Denver Post

Nov 06, 2024
pulisher
Nov 06, 2024

Westbound I-70 closed at Colby due to winter weather in Colorado - KWCH

Nov 06, 2024
pulisher
Nov 06, 2024

Eastern's Q3 Earnings Surge 36% Y/Y on Packaging Demand - Yahoo Finance

Nov 06, 2024

Eastern Co Stock (EML) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
tools_accessories CVR
$18.49
price up icon 1.32%
$11.28
price up icon 1.90%
tools_accessories KMT
$29.12
price up icon 1.01%
tools_accessories TKR
$75.96
price up icon 0.98%
tools_accessories TTC
$85.11
price up icon 1.55%
Cap:     |  Volume (24h):