19.61
price down icon0.81%   -0.16
 
loading
Eastern Co stock is traded at $19.61, with a volume of 15,961. It is down -0.81% in the last 24 hours and down -22.37% over the past month. The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$19.77
Open:
$19.9
24h Volume:
15,961
Relative Volume:
1.71
Market Cap:
$120.20M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
14.31
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-0.10%
1M Performance:
-22.37%
6M Performance:
-37.05%
1Y Performance:
-38.95%
1-Day Range:
Value
$19.61
$19.98
1-Week Range:
Value
$19.15
$20.18
52-Week Range:
Value
$19.12
$35.03

Eastern Co Stock (EML) Company Profile

Name
Name
Eastern Co
Name
Phone
203-729-2255
Name
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Name
Employee
1,246
Name
Twitter
Name
Next Earnings Date
2024-11-05
Name
Latest SEC Filings
Name
EML's Discussions on Twitter

Compare EML with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Tools & Accessories icon
EML
Eastern Co
19.61 120.20M 273.45M 8.59M 20.05M 1.37
Tools & Accessories icon
SNA
Snap On Inc
308.76 16.21B 4.71B 1.04B 1.13B 19.43
Tools & Accessories icon
RBC
Rbc Bearings Inc
327.13 9.86B 1.59B 223.80M 256.10M 6.85
Tools & Accessories icon
LECO
Lincoln Electric Holdings Inc
185.76 9.65B 4.05B 482.52M 515.20M 8.38
Tools & Accessories icon
SWK
Stanley Black Decker Inc
61.58 8.71B 15.38B -205.00M 835.40M -1.37
Tools & Accessories icon
TTC
Toro Co
68.03 6.82B 4.58B 418.90M 466.40M 4.01

Eastern Co Stock (EML) Latest News

pulisher
Apr 25, 2025

Eastern Cape company director in court for tender fraud - MSN

Apr 25, 2025
pulisher
Apr 23, 2025

Eastern Company Q1 2025 Earnings Call: How to Access Complete Financial Results May 7 - Stock Titan

Apr 23, 2025
pulisher
Apr 23, 2025

Active weather to bring severe storm threats to Colorado - CBS News

Apr 23, 2025
pulisher
Apr 21, 2025

Kapa Named MAC Co-Pitcher of the Week - Eastern Michigan University Athletics

Apr 21, 2025
pulisher
Apr 19, 2025

Crash shuts down lanes of road in eastern Colorado Springs - KKTV

Apr 19, 2025
pulisher
Apr 18, 2025

Penske Partners With Middle Eastern Company To Expand Programmatic Reach - MediaPost

Apr 18, 2025
pulisher
Apr 17, 2025

Azerbaijan’s Karabakh, Eastern Zangezur regions offer co-op opportunities for Slovenian companies: Minister - Latest news from Azerbaijan

Apr 17, 2025
pulisher
Apr 16, 2025

Raccoon in eastern Colorado tests positive for Canine Distemper - kjct8.com

Apr 16, 2025
pulisher
Apr 16, 2025

Disney film banned from Middle Eastern country over Israeli actress co-starring - NJ.com

Apr 16, 2025
pulisher
Apr 15, 2025

Eastern Caribbean youth call for co-leadership in climate action - Unicef

Apr 15, 2025
pulisher
Apr 15, 2025

SHIP U.’s Dani Hayward named PSAC Eastern Division Softball Co-Pitcher of the Week - Franklin County Free Press

Apr 15, 2025
pulisher
Apr 14, 2025

Workers’ average income increase across most regions - Vietnam+ (VietnamPlus)

Apr 14, 2025
pulisher
Apr 14, 2025

Dani Hayward named PSAC Eastern Division Softball Co-Pitcher of the Week - Shippensburg University Athletics

Apr 14, 2025
pulisher
Apr 10, 2025

Where the buffalo roam, Colorado wants to protect them from poaching - Rocky Mountain PBS

Apr 10, 2025
pulisher
Apr 10, 2025

Police searching for missing 13-year-old last seen in eastern Colorado Springs - KKTV

Apr 10, 2025
pulisher
Apr 10, 2025

Eastern Co expands credit capacity to $50 million By Investing.com - Investing.com Canada

Apr 10, 2025
pulisher
Apr 09, 2025

Eastern Co expands credit capacity to $50 million - Investing.com

Apr 09, 2025
pulisher
Apr 09, 2025

Eastern Co Amends Credit Agreement With TD BankSEC Filing - marketscreener.com

Apr 09, 2025
pulisher
Apr 09, 2025

Denver braces for peak wind season as April emerges as windiest month - 9News

Apr 09, 2025
pulisher
Apr 09, 2025

Eastern Company Makes Annual Meeting Accessible to All Investors Through Virtual Format - Stock Titan

Apr 09, 2025
pulisher
Apr 09, 2025

Wind gusts up to 50 mph elevate fire risk in Denver area - 9News

Apr 09, 2025
pulisher
Apr 08, 2025

The Zacks Analyst Blog Highlights Verizon Communications, The Southern Company, Blackstone, Utah Medical Products and The Eastern Company - Yahoo Finance

Apr 08, 2025
pulisher
Apr 07, 2025

Top Research Reports for Verizon, The Southern Co. & Blackstone - Yahoo Finance

Apr 07, 2025
pulisher
Apr 06, 2025

Neighbors unsettled by murder investigation in Eastern Colorado Springs - KRDO

Apr 06, 2025
pulisher
Apr 05, 2025

Multiple agencies respond to crash in eastern Colorado Springs - KKTV

Apr 05, 2025
pulisher
Apr 05, 2025

Discover the High Plains of Colorado - Uncover Colorado

Apr 05, 2025
pulisher
Apr 03, 2025

School buses cancelled in Renfrew County, running elsewhere in eastern Ontario - CTV News

Apr 03, 2025
pulisher
Apr 03, 2025

Amir Farooqi | VA Eastern Colorado Health Care | Veterans Affairs - VA.gov Home | Veterans Affairs

Apr 03, 2025
pulisher
Apr 02, 2025

Calculating The Fair Value Of The Eastern Company (NASDAQ:EML) - Yahoo Finance

Apr 02, 2025
pulisher
Apr 02, 2025

Ten Colorado international students – at least half Middle Eastern – have visas revoked - Colorado Public Radio

Apr 02, 2025
pulisher
Apr 01, 2025

Great Eastern FX Co. Focus Fuzz Deluxe review – a boutique dirt machine that does pretty much everything - Guitar.com

Apr 01, 2025
pulisher
Apr 01, 2025

Crews battle early-morning apartment fire in eastern Colorado Springs - KRDO

Apr 01, 2025
pulisher
Mar 31, 2025

ABC Supply Co. Names Seth Harcus Manager of its Eastern Canada District - Roofing Contractor

Mar 31, 2025
pulisher
Mar 29, 2025

Road closed after traffic accident in eastern Colorado Springs - KKTV

Mar 29, 2025
pulisher
Mar 24, 2025

Springs Pickleball plans second location in eastern Colorado Springs - Colorado Springs Gazette

Mar 24, 2025
pulisher
Mar 23, 2025

Police find dozens of explosives after grass fire in eastern Colorado Springs - KKTV

Mar 23, 2025
pulisher
Mar 23, 2025

Police respond to barricaded suspect in eastern Colorado Springs - KKTV

Mar 23, 2025
pulisher
Mar 22, 2025

High fire danger in Denver, across Colorado’s eastern plains on Saturday - Denver 7 Colorado News

Mar 22, 2025
pulisher
Mar 21, 2025

Lieutenant Colonel John W. Mosley: A Life Of Service | VA Eastern Colorado Health Care | Veterans Affairs - VA.gov Home | Veterans Affairs

Mar 21, 2025
pulisher
Mar 20, 2025

Intersection closed after multiple crashes near Platte Ave - KKTV

Mar 20, 2025
pulisher
Mar 20, 2025

Spring has sprung with seasonal weather for Denver, high fire danger in Eastern Colorado - CBS News

Mar 20, 2025
pulisher
Mar 19, 2025

Blizzard Conditions in Eastern Colorado Wednesday, with strong winds through afternoon - CBS Colardo

Mar 19, 2025
pulisher
Mar 19, 2025

Blizzard warning issued for Colorado's northeastern plains Tuesday evening - Denver 7 Colorado News

Mar 19, 2025
pulisher
Mar 19, 2025

Multiple Colorado roadways closed due to blizzard conditions - Denver Gazette

Mar 19, 2025
pulisher
Mar 19, 2025

Blizzard conditions in Eastern Colorado for Wednesday morning with cooler conditions this afternoon - CBS Colardo

Mar 19, 2025
pulisher
Mar 19, 2025

Eastern Logan County wildfire: Sky News 9 captures video of flames - News 9

Mar 19, 2025
pulisher
Mar 19, 2025

I-70 reopens in eastern Colorado after closure due to blizzard conditions - 9News.com KUSA

Mar 19, 2025
pulisher
Mar 19, 2025

Blizzard conditions ease in eastern Colorado amid gusty winds - 9News.com KUSA

Mar 19, 2025
pulisher
Mar 19, 2025

I-70 reopens between eastern edge of Denver metro area and Colorado-Kansas state line - CBS News

Mar 19, 2025
pulisher
Mar 19, 2025

Damaging Winds Hit Eastern Colorado: High Wind Warning Through Wednesday - Country Herald

Mar 19, 2025
pulisher
Mar 19, 2025

Blizzard Warning for Eastern Colorado: Heavy Snow and High Winds Threaten Travel Until 9 AM - Country Herald

Mar 19, 2025

Eastern Co Stock (EML) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
tools_accessories CVR
$10.20
price up icon 10.87%
tools_accessories KMT
$19.44
price down icon 1.27%
$7.67
price up icon 0.13%
tools_accessories TKR
$64.95
price down icon 0.06%
tools_accessories TTC
$68.03
price down icon 1.25%
Cap:     |  Volume (24h):