31.52
price up icon3.38%   1.03
after-market After Hours: 31.90 0.38 +1.21%
loading
Eastern Co stock is traded at $31.52, with a volume of 15,042. It is up +3.38% in the last 24 hours and down -0.63% over the past month. The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$30.49
Open:
$30.53
24h Volume:
15,042
Relative Volume:
0.55
Market Cap:
$189.90M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
27.17
EPS:
1.16
Net Cash Flow:
$20.05M
1W Performance:
-0.38%
1M Performance:
-0.63%
6M Performance:
+1.38%
1Y Performance:
+77.98%
1-Day Range:
Value
$30.53
$31.52
1-Week Range:
Value
$30.04
$32.58
52-Week Range:
Value
$17.50
$35.78

Eastern Co Stock (EML) Company Profile

Name
Name
Eastern Co
Name
Phone
203-729-2255
Name
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Name
Employee
1,199
Name
Twitter
Name
Next Earnings Date
2024-11-05
Name
Latest SEC Filings
Name
EML's Discussions on Twitter

Eastern Co Stock (EML) Latest News

pulisher
05:42 AM

Eastern: Q3 Earnings Snapshot - CT Insider

05:42 AM
pulisher
Oct 30, 2024

Big changes move into Colorado with Denver's first snow possible Wednesday - CBS News

Oct 30, 2024
pulisher
Oct 29, 2024

Onagawa Nuclear Plant Reactor Resumes Operations; First Eastern Japan Plant to Restart Since 2011 Disaster (UPDATE 1) - The Japan News

Oct 29, 2024
pulisher
Oct 28, 2024

UPDATE: Evacuation order lifted after wildfire in eastern Logan County - AOL

Oct 28, 2024
pulisher
Oct 28, 2024

Federal government gives green light to build new prison in Eastern Kentucky - Lexington Herald Leader

Oct 28, 2024
pulisher
Oct 28, 2024

Meet the Candidates: Eastern Carver County School Board - ECM Publishers

Oct 28, 2024
pulisher
Oct 27, 2024

Summit Fire in eastern Santa Cruz County contained after forcing lane closure - CBS San Francisco

Oct 27, 2024
pulisher
Oct 25, 2024

Orange County Fair Speedway hosting 63rd Eastern States 200 Weekend — Area Stock Car Racing - The Daily Gazette

Oct 25, 2024
pulisher
Oct 23, 2024

I-70 reopens after fatal semi-truck crash in eastern Colorado - 9News.com KUSA

Oct 23, 2024
pulisher
Oct 17, 2024

Wildfires break out across eastern Nebraska - WOWT

Oct 17, 2024
pulisher
Oct 15, 2024

SHIP U.’s Vincent Micucci named PSAC Eastern Division Football Co-Offensive Athlete of the Week - Franklin County Free Press

Oct 15, 2024
pulisher
Oct 15, 2024

The Eastern Company (NASDAQ:EML) Sees Significant Decline in Short Interest - MarketBeat

Oct 15, 2024
pulisher
Oct 14, 2024

Vincent Micucci named PSAC Eastern Division Football Co-Offensive Athlete of the Week - shipraiders.com

Oct 14, 2024
pulisher
Oct 14, 2024

Collins earns Co-Defensive Player of the Week honors - goeags.com

Oct 14, 2024
pulisher
Oct 14, 2024

The curious case of CPW and an eastern Colorado confirmed wolf kill | GABEL - coloradopolitics.com

Oct 14, 2024
pulisher
Oct 13, 2024

Eastern Market Brewing Co. debuts Motor City Miles for 47th annual Free Press Marathon - Detroit Free Press

Oct 13, 2024
pulisher
Oct 13, 2024

Lauren Boebert harnesses new district’s GOP advantage, while rival raises hopes — and money — off chance of upset - The Denver Post

Oct 13, 2024
pulisher
Oct 12, 2024

Is It Too Late To Consider Buying Eastern Air Logistics Co., Ltd. (SHSE:601156)? - Simply Wall St

Oct 12, 2024
pulisher
Oct 10, 2024

Chittenden County man dies from eastern equine encephalitis - VTDigger

Oct 10, 2024
pulisher
Oct 09, 2024

The Eastern Co (EML) Q2 2024 Earnings Call Highlights: Strong Sales Growth and Rising Backlog ... By GuruFocus - Investing.com Canada

Oct 09, 2024
pulisher
Oct 09, 2024

Stolen trailer caught on camera in Eastern Colorado Springs - KKTV

Oct 09, 2024
pulisher
Oct 08, 2024

Jake Dault off to fast start for Forest Hills Eastern wrestling team - MLive.com

Oct 08, 2024
pulisher
Oct 08, 2024

Great Eastern Shipping Company sees 5.5% stock increase, identified as potential turnaround by MarketsMOJO - MarketsMojo

Oct 08, 2024
pulisher
Oct 03, 2024

Saikat Biswas Appointed as Co-Chairman (Eastern Region) of Adventure Tour Operators Association of India - Andaman Chronicle

Oct 03, 2024
pulisher
Oct 03, 2024

Egypt: Eastern company declares payout for FY2023/24 - ZAWYA

Oct 03, 2024
pulisher
Oct 02, 2024

Video that shows Eastern Kentucky judge being shot by sheriff made public - Lexington Herald Leader

Oct 02, 2024
pulisher
Sep 30, 2024

Beijing Emerging Eastern Aviation Equipment Co., Ltd.'s (SZSE:002933) 11% gain last week benefited both retail investors who own 43% as well as insiders - Simply Wall St

Sep 30, 2024
pulisher
Sep 26, 2024

UPDATE: Fire in Eastern El Paso County contained, smoke still visible - FOX21News.com

Sep 26, 2024
pulisher
Sep 25, 2024

VA Eastern Colorado Health Care | Veteran Sweat Ceremony At RMR - Veterans Affairs

Sep 25, 2024
pulisher
Sep 23, 2024

Fans of James Michener’s ‘Centennial’ make summer pilgrimage to eastern Colorado - Loveland Reporter-Herald

Sep 23, 2024
pulisher
Sep 23, 2024

Eastern equine encephalitis: New York's first human case of EEE since 2015 in Ulster County has died - ABC7 New York

Sep 23, 2024
pulisher
Sep 22, 2024

Camping near Limon in Eastern Colorado - Uncover Colorado

Sep 22, 2024
pulisher
Sep 22, 2024

Amid flurry of newspaper closures on Colorado’s Eastern Plains, Burlington sees a heroic revival - The Colorado Sun

Sep 22, 2024
pulisher
Sep 21, 2024

Ulster County resident hospitalized with Eastern equine encephalitis - Times Union

Sep 21, 2024
pulisher
Sep 20, 2024

Fans of James Michener’s ‘Centennial’ make summer pilgrimage to Weld County, eastern Colorado - Greeley Tribune

Sep 20, 2024
pulisher
Sep 20, 2024

Scheduling Hearing Postponed for Eastern District Murder Co-Defendants - Baltimore Witness

Sep 20, 2024
pulisher
Sep 19, 2024

Eastern Kentucky sheriff charged with shooting, killing district judge inside judge’s chambers - Lexington Herald Leader

Sep 19, 2024
pulisher
Sep 18, 2024

Wayne County prosecutor: No charges in Eastern Market shooting - Detroit News

Sep 18, 2024
pulisher
Sep 18, 2024

Another school threat in eastern Kentucky - WYMT

Sep 18, 2024
pulisher
Sep 18, 2024

Eastern Equine Encephalitis confirmed in death of Antrim Co. bird - 9 & 10 News

Sep 18, 2024
pulisher
Sep 17, 2024

Colorado weather: Severe storm with 60 mph winds moving across Denver metro area - The Denver Post

Sep 17, 2024
pulisher
Sep 16, 2024

Multiple fire departments put out grass fire in eastern Comanche County - KSWO

Sep 16, 2024
pulisher
Sep 15, 2024

The Eastern Company (NASDAQ:EML) is a favorite amongst institutional investors who own 63% - Yahoo Finance

Sep 15, 2024
pulisher
Sep 15, 2024

Eastern Colorado Faces Severe Storm Threat Today: Prepare for Hail and Strong Winds - Country Herald

Sep 15, 2024
pulisher
Sep 15, 2024

Central Europe floods: Rush to shore up flood defences as more killed - BBC

Sep 15, 2024
pulisher
Sep 14, 2024

EMU partners with Eastern Market Brewing Co. to launch "Water Tower Power" lager - Eastern Echo

Sep 14, 2024
pulisher
Sep 13, 2024

Great Eastern Shipping Company Share Price TodayGreat Eastern Shipping Company Stock Price Live NSE/BSE - Mint

Sep 13, 2024
pulisher
Sep 13, 2024

Missing teenager last seen in eastern Colorado Springs - KKTV

Sep 13, 2024
pulisher
Sep 12, 2024

I-76 northeast of Denver reopens after closure in both directions due to wildfire - CBS News

Sep 12, 2024
pulisher
Sep 11, 2024

Thriving co-operation in eastern direction - СБ-Беларусь сегодня

Sep 11, 2024
pulisher
Sep 10, 2024

Water Tower Power is the Official Craft Beer of EMU Athletics - EMU Eagles

Sep 10, 2024

Eastern Co Stock (EML) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
tools_accessories CVR
$20.20
price up icon 5.68%
tools_accessories KMT
$26.58
price up icon 2.70%
$11.09
price up icon 3.36%
tools_accessories TKR
$72.60
price down icon 12.92%
tools_accessories TTC
$83.24
price up icon 3.17%
Cap:     |  Volume (24h):