Get the Stockscreener App
19.50
0.96%
-0.19
Eastern Co stock is traded at $19.50, with a volume of 3,035.
It is down -0.96% in the last 24 hours and down -8.02% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$19.69
Open:
$19.48
24h Volume:
3,035
Relative Volume:
0.30
Market Cap:
$116.85M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
14.23
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-3.18%
1M Performance:
-8.02%
6M Performance:
-13.72%
1Y Performance:
-31.60%
1-Day Range:
$19.25
$19.51
1-Week Range:
$19.10
$20.11
52-Week Range:
$18.49
$31.66
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
19.25 | 119.49M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
340.05 | 17.71B | 5.07B | 1.03B | 1.02B | 18.76 |
|
RBC
Rbc Bearings Inc
|
444.96 | 14.01B | 1.61B | 235.10M | 258.80M | 7.28 |
|
LECO
Lincoln Electric Holdings Inc
|
240.03 | 13.14B | 4.03B | 461.18M | 534.08M | 8.11 |
|
SWK
Stanley Black Decker Inc
|
71.52 | 11.13B | 15.16B | 478.30M | 413.60M | 3.1537 |
|
TTC
Toro Co
|
69.80 | 6.89B | 4.52B | 333.00M | 492.90M | 3.2973 |
Eastern Co Stock (EML) Latest News
DCP’s Aduda Okwiri wins Kisa East ward seat - the-star.co.ke
North East travel LIVE: Metro services resume in North Tyneside - Chronicle Live
Man claims East Lothian friend 'framed' him for £4m haul by 'borrowing jumper' - Edinburgh Live
East Of England Co-op Tapping Into Fast-Growing Deli Category - KamCity
North East man appears in court charged with murder after body of 23-year-old found - Chronicle Live
East of England Co-op announces launch of new Deli To Go section - Saffron Walden Reporter
KZN and Eastern Cape on High Alert As SAWS Issues Level 4 Warning for Severe Thunderstorms - Briefly News
Shoplifter banned from Co-ops and ordered to pay more than £2,000 - Eastern Daily Press
North East 'county lines' drug dealer who helped rake in up to £107,000 in four months jailed - Chronicle Live
One killed, 32 injured in head-on collision in Eastern Cape - The Citizen
East of England Co-op goes live with Snappy Shopper on demand delivery service in Food stores - Retail Technology Innovation Hub
Roger McQueen Named Hockey East Co-Player Of The Week - Providence College Athletics
Mo Habhab Named Co-MAC Player of the Week - Eastern Michigan University Athletics
The Pizza Co open two new stores in north and east Belfast, creating 40 jobs - The Irish News
Inter Miami CF Set to Host New York City FC in Eastern Conference Final - Inter Miami CF
Pendleton Co. defeats East Hardy in overtime, advances to WVSSAC Class A football semifinals - WHSV
SUNDAY WEATHER: Level 5 warning – flooding possible in the Eastern Cape and KZN - Snow Report Southern Africa
MATCH PREVIEW: Inter Miami CF Matches Up Against FC Cincinnati in Eastern Conference Semifinals - Inter Miami CF
Isabela Haggard Named 2025 Big East Co-Freshman Of The Year! - Anonymous Eagle
REVEALED! Long-awaited supermarket opening date announced - Eastern Daily Press
Bharat Co-operative Bank (Mumbai) Ltd inaugurates modernised Jogeshwari East branch - Daijiworld
Struggling Eastern Cape municipality haunted by luxury BMW - Daily Dispatch
Company director arrested for multimillion VAT fraud in Eastern Cape - The Citizen
“God Is Going To Show Off”: Eastern Cape Homeowners Pray for a Miracle As House Faced Demolition - Briefly News
Full list of schools closed in North East as snow and ice cause travel chaos - Chronicle Live
Norfolk isn't a foreign country, it's all part of East Anglia! - Eastern Daily Press
Panthers Volleyball Crowned Regular-Season Co-Champions Of The OVC - Eastern Illinois University Athletics
EASTERN CO Director Frederick D. DiSanto Acquires 4,925 Shares - TradingView
[Form 4] EASTERN CO Insider Trading Activity - Stock Titan
Video: Fire Breaks Out at Petrocedeno Oil Project in Eastern Venezuela - cedarnews.net
ScheduleDenver East Angels (Denver, CO) Basketball 25-26 - MaxPreps.com
Upper East Side co-op bounces from one real estate clan to another - Crain's New York Business
Manipur Governor and DoNER Minister Co-Chair Final HLTF Meeting to Strengthen Sports in North-East - Ukhrul Times
Cambridge East station one of new East West Rail proposals - BBC
New Cambridge East station proposed as part of East West Rail - Cambridge Independent
Award success for firefighting equipment company founder - Eastern Daily Press
Eastern Cape Schools Buckle Under Infrastructure Collapse After Grant Withheld - Briefly News
265 acres in Eastern Sacramento County secured by conservationists to help build wildlife corridor - CBS News
Universal Studios to be served by new East West Rail station - BBC
New £7 billion railway facing delays over train door operation row - Oxford Mail
New Co-op for city outskirts moves a step closer - Eastern Daily Press
Schimel appointed interim U.S. attorney for Eastern District of Wisconsin - GMToday.com
North East plasterer fined after company details discovered in flytipped waste on farmland - Chronicle Live
South Eastern Railway Apprentice Recruitment 2025 Registration Start for 1785 Posts at rrcer.co.inApply Link Here - Jagran Josh
Request for Proposals: East of England Co-op Community Cares Fund Program (UK) - fundsforNGOs
South Eastern Railway Apprentice Recruitment 2025: Application Starts for 1700+ Posts Today at rrcser.co.in - Times Now
Communities mourn five young people who died in Co Louth crash - Eastern Daily Press
Cigarettes stolen in early morning East Bergholt Co-op break-in - BBC
South Eastern Railway Apprentice Recruitment 2025: Registration for 1785 posts begins tomorrow at rrcser.co.in | Hindustan Times - Hindustan Times
'Kafkaesque' electric car scheme sees council keep fee even if licence refused - Eastern Daily Press
Five young people dead in ‘devastating’ road crash in Co Louth - Eastern Daily Press
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
5.56%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):