Get the Stockscreener App
4.12
0.24%
-0.010
Taboola Com Ltd Stock (TBLA) Price History
The historical daily chart and data for Taboola Com Ltd stock (TBLA), show that the latest closing stock price as of August 11, 2026, is $4.12.
- Taboola Com Ltd all-time high stock price is $10.27, occurred on November 15, 2021.
- The lowest Taboola Com Ltd stock price recorded was $1.52 on November 09, 2022. Since then, Taboola Com Ltd's stock price has risen over 171.05% to $4.12 now.
- The 52-week high stock price for TBLA is $5.71, representing a 38.59% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for TBLA is $2.835, indicating a -31.19% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Taboola Com Ltd (TBLA) stock in the beginning of 2025 was $7.65. The stock closed the year at $3.08, a loss of over -59.74% for the year.
The table below shows more information about TBLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.15 | $4.05 | $0.10 | 2,877,252.0 | -0.24% |
| Aug 10, 2026 | $4.17 | $4.00 | $0.17 | 3,285,028.0 | +0.73% |
| Aug 07, 2026 | $4.20 | $3.98 | $0.22 | 3,187,668.0 | +1.49% |
| Aug 06, 2026 | $4.12 | $3.84 | $0.2802 | 5,974,431.0 | +5.35% |
| Aug 05, 2026 | $4.15 | $3.52 | $0.63 | 9,251,804.0 | -27.50% |
| Aug 04, 2026 | $5.40 | $5.14 | $0.26 | 3,313,742.0 | +1.93% |
| Aug 03, 2026 | $5.26 | $5.06 | $0.20 | 3,778,922.0 | +3.59% |
| Jul 31, 2026 | $5.15 | $4.96 | $0.195 | 2,368,083.0 | -1.76% |
| Jul 30, 2026 | $5.15 | $4.99 | $0.16 | 1,466,813.0 | -1.35% |
| Jul 29, 2026 | $5.23 | $5.00 | $0.23 | 1,686,560.0 | +3.09% |
| Jul 28, 2026 | $5.13 | $4.91 | $0.2249 | 2,296,691.0 | +1.31% |
| Jul 27, 2026 | $4.99 | $4.87 | $0.116 | 1,869,725.0 | +2.70% |
| Jul 24, 2026 | $4.90 | $4.75 | $0.145 | 1,642,115.0 | +0.21% |
| Jul 23, 2026 | $4.91 | $4.74 | $0.17 | 2,212,921.0 | -2.24% |
| Jul 22, 2026 | $5.10 | $4.82 | $0.279 | 2,776,207.0 | -3.72% |
| Jul 21, 2026 | $5.35 | $5.07 | $0.2766 | 1,948,575.0 | -3.95% |
| Jul 20, 2026 | $5.42 | $5.22 | $0.195 | 2,210,494.0 | +0.76% |
| Jul 17, 2026 | $5.42 | $5.24 | $0.18 | 2,100,612.0 | -2.40% |
| Jul 16, 2026 | $5.51 | $5.41 | $0.10 | 2,073,750.0 | -0.55% |
| Jul 15, 2026 | $5.60 | $5.37 | $0.2298 | 2,555,421.0 | -0.91% |
| Jul 14, 2026 | $5.56 | $5.45 | $0.11 | 1,821,368.0 | -1.44% |
Taboola Com Ltd Stock (TBLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taboola Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taboola Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taboola Com Ltd Stock (TBLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.40 | $3.52 | $1.88 | 34,546,099.0 | -17.76% |
| Jul, 2026 | $5.71 | $4.74 | $0.97 | 55,052,603.0 | +0.20% |
| Jun, 2026 | $5.10 | $4.39 | $0.71 | 79,409,233.0 | +2.46% |
| May, 2026 | $5.26 | $3.73 | $1.53 | 70,106,561.0 | +29.79% |
| Apr, 2026 | $3.94 | $3.10 | $0.84 | 28,263,497.0 | +21.29% |
| Mar, 2026 | $3.45 | $2.96 | $0.485 | 51,250,946.0 | -2.21% |
| Feb, 2026 | $4.11 | $2.83 | $1.28 | 30,324,920.0 | -20.75% |
| Jan, 2026 | $4.64 | $3.98 | $0.655 | 21,610,551.0 | -13.23% |
Taboola Com Ltd Stock (TBLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.64 | $3.87 | $0.7698 | 36,560,694.0 | +11.27% |
| Nov, 2025 | $4.26 | $3.31 | $0.95 | 57,495,935.0 | +14.29% |
| Oct, 2025 | $3.67 | $3.02 | $0.65 | 28,382,338.0 | +4.69% |
| Sep, 2025 | $3.60 | $3.23 | $0.37 | 24,420,543.0 | +2.10% |
| Aug, 2025 | $3.78 | $3.11 | $0.67 | 29,101,067.0 | +4.05% |
| Jul, 2025 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| Jun, 2025 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| May, 2025 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| Apr, 2025 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| Mar, 2025 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| Feb, 2025 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| Jan, 2025 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd Stock (TBLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| Nov, 2024 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| Oct, 2024 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| Sep, 2024 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| Aug, 2024 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| Jul, 2024 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| Jun, 2024 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| May, 2024 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| Apr, 2024 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| Mar, 2024 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| Feb, 2024 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| Jan, 2024 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
2.99%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):