Get the Stockscreener App
4.43
0.68%
+0.03
Taboola.com Ltd Stock (TBLA) Price History
The historical daily chart and data for Taboola.com Ltd stock (TBLA), show that the latest closing stock price as of May 03, 2024, is $4.43.
- Taboola.com Ltd all-time high stock price is $10.27, occurred on November 15, 2021.
- The lowest Taboola.com Ltd stock price recorded was $1.52 on November 09, 2022. Since then, Taboola.com Ltd's stock price has risen over 191.45% to $4.43 now.
- The 52-week high stock price for TBLA is $5.00, representing a 12.87% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for TBLA is $2.27, indicating a -48.76% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Taboola.com Ltd (TBLA) stock in the beginning of 2023 was $7.65. The stock closed the year at $3.08, a loss of over -59.74% for the year.
The table below shows more information about TBLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.51 | $4.42 | $0.09 | 588,127.0 | +0.68% |
| May 02, 2024 | $4.47 | $4.30 | $0.175 | 650,836.0 | +2.80% |
| May 01, 2024 | $4.40 | $4.18 | $0.22 | 790,177.0 | +1.90% |
| Apr 30, 2024 | $4.30 | $4.20 | $0.10 | 514,591.0 | -1.18% |
| Apr 29, 2024 | $4.29 | $4.19 | $0.105 | 552,140.0 | +0.47% |
| Apr 26, 2024 | $4.34 | $4.22 | $0.12 | 751,238.0 | +0.71% |
| Apr 25, 2024 | $4.23 | $4.00 | $0.23 | 793,542.0 | +0.72% |
| Apr 24, 2024 | $4.28 | $4.05 | $0.23 | 1,045,306.0 | -0.24% |
| Apr 23, 2024 | $4.18 | $3.98 | $0.20 | 571,220.0 | +4.76% |
| Apr 22, 2024 | $4.05 | $3.92 | $0.135 | 829,181.0 | +1.01% |
| Apr 19, 2024 | $4.01 | $3.94 | $0.07 | 737,480.0 | -0.75% |
| Apr 18, 2024 | $3.99 | $3.90 | $0.09 | 763,485.0 | +1.79% |
| Apr 17, 2024 | $4.01 | $3.91 | $0.10 | 845,928.0 | -0.76% |
| Apr 16, 2024 | $3.98 | $3.92 | $0.065 | 683,430.0 | -0.51% |
| Apr 15, 2024 | $4.09 | $3.92 | $0.17 | 930,882.0 | -1.25% |
| Apr 12, 2024 | $4.17 | $4.00 | $0.165 | 696,045.0 | -3.84% |
| Apr 11, 2024 | $4.23 | $4.11 | $0.12 | 726,642.0 | -0.71% |
| Apr 10, 2024 | $4.26 | $4.14 | $0.115 | 1,219,016.0 | -1.41% |
| Apr 09, 2024 | $4.38 | $4.25 | $0.125 | 555,967.0 | -0.81% |
| Apr 08, 2024 | $4.41 | $4.20 | $0.205 | 998,146.0 | -2.39% |
| Apr 05, 2024 | $4.41 | $4.25 | $0.16 | 996,161.0 | +2.33% |
Taboola.com Ltd Stock (TBLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taboola.com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taboola.com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taboola.com Ltd Stock (TBLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.51 | $4.18 | $0.33 | 2,617,267.0 | +5.48% |
| Apr, 2024 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| Mar, 2024 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| Feb, 2024 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| Jan, 2024 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola.com Ltd Stock (TBLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| Nov, 2023 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| Oct, 2023 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| Sep, 2023 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| Aug, 2023 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| Jul, 2023 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| Jun, 2023 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| May, 2023 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| Apr, 2023 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| Mar, 2023 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| Feb, 2023 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| Jan, 2023 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
Taboola.com Ltd Stock (TBLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.10 | $2.45 | $0.65 | 42,267,546.0 | +10.79% |
| Nov, 2022 | $3.27 | $1.52 | $1.75 | 103,549,834.0 | +57.95% |
| Oct, 2022 | $1.93 | $1.65 | $0.28 | 25,048,620.0 | -2.76% |
| Sep, 2022 | $2.61 | $1.79 | $0.82 | 16,787,903.0 | -27.89% |
| Aug, 2022 | $3.29 | $2.48 | $0.81 | 11,335,980.0 | -4.20% |
| Jul, 2022 | $3.11 | $2.45 | $0.66 | 10,297,811.0 | +3.56% |
| Jun, 2022 | $3.32 | $2.47 | $0.848 | 11,838,989.0 | -21.91% |
| May, 2022 | $4.93 | $2.92 | $2.01 | 17,834,844.0 | -24.83% |
| Apr, 2022 | $5.38 | $4.24 | $1.14 | 8,443,805.0 | -16.47% |
| Mar, 2022 | $6.74 | $4.31 | $2.43 | 14,998,213.0 | -21.94% |
| Feb, 2022 | $7.50 | $5.84 | $1.66 | 13,333,654.0 | +9.26% |
| Jan, 2022 | $7.90 | $5.34 | $2.56 | 17,826,264.0 | -22.24% |
0.60%
0.31%
Cap:
|
Volume (24h):