Get the Stockscreener App
5.14
1.15%
-0.06
After Hours:
5.05
-0.09
-1.75%
Taboola Com Ltd Stock (TBLA) Price History
The historical daily chart and data for Taboola Com Ltd stock (TBLA), show that the latest closing stock price as of July 02, 2026, is $5.14.
- Taboola Com Ltd all-time high stock price is $10.27, occurred on November 15, 2021.
- The lowest Taboola Com Ltd stock price recorded was $1.52 on November 09, 2022. Since then, Taboola Com Ltd's stock price has risen over 238.16% to $5.14 now.
- The 52-week high stock price for TBLA is $5.26, representing a 2.33% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for TBLA is $2.835, indicating a -44.84% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Taboola Com Ltd (TBLA) stock in the beginning of 2025 was $7.65. The stock closed the year at $3.08, a loss of over -59.74% for the year.
The table below shows more information about TBLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $5.22 | $5.09 | $0.1245 | 3,187,413.0 | -1.15% |
| Jul 01, 2026 | $5.26 | $5.05 | $0.2115 | 3,534,247.0 | +4.00% |
| Jun 30, 2026 | $5.05 | $4.91 | $0.145 | 2,896,087.0 | +0.40% |
| Jun 29, 2026 | $4.99 | $4.78 | $0.21 | 2,997,208.0 | +4.62% |
| Jun 26, 2026 | $4.84 | $4.45 | $0.395 | 20,262,006.0 | +6.97% |
| Jun 25, 2026 | $4.70 | $4.42 | $0.275 | 2,543,669.0 | -4.30% |
| Jun 24, 2026 | $4.70 | $4.56 | $0.14 | 1,923,280.0 | -0.43% |
| Jun 23, 2026 | $4.68 | $4.39 | $0.29 | 2,333,915.0 | +5.18% |
| Jun 22, 2026 | $4.80 | $4.40 | $0.40 | 5,028,558.0 | -5.53% |
| Jun 18, 2026 | $4.87 | $4.64 | $0.23 | 5,874,089.0 | -1.67% |
| Jun 17, 2026 | $5.08 | $4.76 | $0.32 | 2,323,181.0 | -5.16% |
| Jun 16, 2026 | $5.10 | $4.94 | $0.16 | 3,452,603.0 | +2.02% |
| Jun 15, 2026 | $4.96 | $4.71 | $0.25 | 2,175,699.0 | +4.22% |
| Jun 12, 2026 | $4.80 | $4.72 | $0.08 | 2,901,585.0 | +0.21% |
| Jun 11, 2026 | $4.80 | $4.62 | $0.1793 | 2,681,693.0 | +0.21% |
| Jun 10, 2026 | $4.80 | $4.56 | $0.245 | 2,055,120.0 | +0.64% |
| Jun 09, 2026 | $4.71 | $4.55 | $0.165 | 3,260,312.0 | +3.53% |
| Jun 08, 2026 | $4.61 | $4.51 | $0.095 | 2,416,563.0 | -1.09% |
| Jun 05, 2026 | $4.73 | $4.51 | $0.22 | 2,312,923.0 | -3.38% |
| Jun 04, 2026 | $4.76 | $4.57 | $0.19 | 2,507,842.0 | +3.72% |
| Jun 03, 2026 | $4.90 | $4.56 | $0.34 | 3,317,082.0 | -5.97% |
Taboola Com Ltd Stock (TBLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taboola Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taboola Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taboola Com Ltd Stock (TBLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.26 | $5.05 | $0.2115 | 9,909,073.0 | +2.80% |
| Jun, 2026 | $5.10 | $4.39 | $0.71 | 79,409,233.0 | +2.46% |
| May, 2026 | $5.26 | $3.73 | $1.53 | 70,106,561.0 | +29.79% |
| Apr, 2026 | $3.94 | $3.10 | $0.84 | 28,263,497.0 | +21.29% |
| Mar, 2026 | $3.45 | $2.96 | $0.485 | 51,250,946.0 | -2.21% |
| Feb, 2026 | $4.11 | $2.83 | $1.28 | 30,324,920.0 | -20.75% |
| Jan, 2026 | $4.64 | $3.98 | $0.655 | 21,610,551.0 | -13.23% |
Taboola Com Ltd Stock (TBLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.64 | $3.87 | $0.7698 | 36,560,694.0 | +11.27% |
| Nov, 2025 | $4.26 | $3.31 | $0.95 | 57,495,935.0 | +14.29% |
| Oct, 2025 | $3.67 | $3.02 | $0.65 | 28,382,338.0 | +4.69% |
| Sep, 2025 | $3.60 | $3.23 | $0.37 | 24,420,543.0 | +2.10% |
| Aug, 2025 | $3.78 | $3.11 | $0.67 | 29,101,067.0 | +4.05% |
| Jul, 2025 | $3.79 | $3.18 | $0.605 | 22,051,216.0 | -12.30% |
| Jun, 2025 | $3.77 | $3.43 | $0.34 | 32,468,461.0 | -1.08% |
| May, 2025 | $3.74 | $2.91 | $0.83 | 43,623,929.0 | +25.42% |
| Apr, 2025 | $3.10 | $2.50 | $0.60 | 38,979,800.0 | +0.00% |
| Mar, 2025 | $3.10 | $2.75 | $0.355 | 54,846,960.0 | +8.06% |
| Feb, 2025 | $4.01 | $2.69 | $1.32 | 35,212,638.0 | -28.35% |
| Jan, 2025 | $3.98 | $3.43 | $0.555 | 12,983,459.0 | +4.38% |
Taboola Com Ltd Stock (TBLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $3.47 | $0.83 | 27,896,100.0 | +3.65% |
| Nov, 2024 | $3.67 | $2.90 | $0.77 | 23,189,282.0 | +7.23% |
| Oct, 2024 | $3.79 | $3.12 | $0.67 | 16,874,482.0 | -1.19% |
| Sep, 2024 | $3.47 | $3.12 | $0.35 | 13,344,640.0 | -4.00% |
| Aug, 2024 | $3.68 | $2.87 | $0.81 | 17,804,617.0 | +0.86% |
| Jul, 2024 | $4.20 | $3.17 | $1.03 | 22,608,594.0 | +0.87% |
| Jun, 2024 | $4.03 | $3.33 | $0.699 | 14,739,440.0 | -14.21% |
| May, 2024 | $4.60 | $3.94 | $0.66 | 23,048,226.0 | -4.52% |
| Apr, 2024 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| Mar, 2024 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| Feb, 2024 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| Jan, 2024 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
0.92%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):