stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Taboola Com LtdTBLA
$3.471.56%-0.055

Taboola Com Ltd (TBLA)

Date: 2026-10-30 16:00O: 3.50H: 3.51L: 3.41C: 3.47Vol: 1.908M

Taboola Com Ltd Stock (TBLA) Price History

The historical daily chart and data for Taboola Com Ltd stock (TBLA), show that the latest closing stock price as of October 30, 2026, is $3.47.

  • Taboola Com Ltd all-time high stock price is $10.27, occurred on November 15, 2021.
  • The lowest Taboola Com Ltd stock price recorded was $1.52 on November 09, 2022. Since then, Taboola Com Ltd's stock price has risen over 56.13% to $3.47 now.
  • The 52-week high stock price for TBLA is $5.71, representing a 64.79% increase from the current share price, occurred on July 07, 2026.
  • The 52-week low stock price for TBLA is $2.84, indicating a 18.18% decrease from the current share price, occurred on February 25, 2026.
  • The closing price of Taboola Com Ltd (TBLA) stock in the beginning of 2025 was $3.73. The stock closed the year at $4.61, a gain of over 23.59% for the year.

The table below shows more information about TBLA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$3.51$3.41$0.1051,908,095-1.56%
Oct 29, 2026$3.57$3.43$0.1451,272,552+1.15%
Oct 28, 2026$3.48$3.37$0.111,657,800+2.65%
Oct 27, 2026$3.41$3.34$0.0751,039,396+0.30%
Oct 26, 2026$3.46$3.34$0.125930,305-0.88%
Oct 23, 2026$3.45$3.39$0.06925,964-1.73%
Oct 22, 2026$3.50$3.44$0.06946,3320.00%
Oct 21, 2026$3.48$3.40$0.0851,110,669+0.58%
Oct 20, 2026$3.51$3.41$0.11,121,9730.00%
Oct 19, 2026$3.46$3.40$0.061,451,070+0.29%
Oct 16, 2026$3.55$3.40$0.151,051,336-2.82%
Oct 15, 2026$3.54$3.38$0.161,405,894+3.51%
Oct 14, 2026$3.46$3.36$0.11,472,395-1.16%
Oct 13, 2026$3.50$3.40$0.11,201,298+1.76%
Oct 12, 2026$3.49$3.38$0.1051,598,650-1.45%
Oct 09, 2026$3.54$3.43$0.111,972,141-1.71%
Oct 08, 2026$3.55$3.27$0.282,563,338+6.69%
Oct 07, 2026$3.35$3.20$0.1452,814,154+1.86%
Oct 06, 2026$3.31$3.18$0.1252,431,262-1.22%
Oct 05, 2026$3.31$3.22$0.0851,848,274+1.24%

Taboola Com Ltd Stock (TBLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taboola Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taboola Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taboola Com Ltd Stock (TBLA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$3.57$3.18$0.3935,560,118+3.12%
Sep, 2026$3.94$3.35$0.5939,018,593-9.92%
Aug, 2026$5.40$3.52$1.8867,801,327-25.55%
Jul, 2026$5.71$4.74$0.9755,052,603+0.20%
Jun, 2026$5.10$4.39$0.7179,409,233+2.46%
May, 2026$5.26$3.73$1.5370,106,561+29.79%
Apr, 2026$3.94$3.10$0.8428,263,497+21.29%
Mar, 2026$3.45$2.97$0.48551,250,946-2.21%
Feb, 2026$4.11$2.84$1.2830,324,920-20.75%
Jan, 2026$4.64$3.99$0.65521,610,551-13.23%

Taboola Com Ltd Stock (TBLA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.64$3.87$0.769836,560,694+11.27%
Nov, 2025$4.26$3.31$0.9557,495,935+14.29%
Oct, 2025$3.67$3.02$0.6528,382,338+4.69%
Sep, 2025$3.60$3.23$0.3724,420,543+2.10%
Aug, 2025$3.78$3.11$0.6729,101,067+4.05%
Jul, 2025$3.79$3.18$0.60522,051,216-12.30%
Jun, 2025$3.77$3.43$0.3432,468,461-1.08%
May, 2025$3.74$2.91$0.8343,623,929+25.42%
Apr, 2025$3.10$2.50$0.638,979,8000.00%
Mar, 2025$3.11$2.75$0.35554,846,960+8.06%
Feb, 2025$4.01$2.69$1.3235,212,638-28.35%
Jan, 2025$3.99$3.43$0.55512,983,459+4.38%

Taboola Com Ltd Stock (TBLA) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$4.30$3.47$0.8327,896,100+3.65%
Nov, 2024$3.67$2.90$0.7723,189,282+7.23%
Oct, 2024$3.79$3.12$0.6716,874,482-1.19%
Sep, 2024$3.47$3.12$0.3513,344,640-4.00%
Aug, 2024$3.68$2.87$0.8117,804,617+0.86%
Jul, 2024$4.20$3.17$1.0322,608,594+0.87%
Jun, 2024$4.03$3.33$0.69914,739,440-14.21%
May, 2024$4.60$3.94$0.6623,048,226-4.52%
Apr, 2024$4.54$3.90$0.6416,995,000-5.41%
Mar, 2024$4.76$4.13$0.6348,386,775+1.83%
Feb, 2024$5.00$4.31$0.6922,858,897-7.63%
Jan, 2024$4.97$3.96$1.0122,769,836+9.01%

Similar to TBLA