Get the Stockscreener App
24.18
0.37%
-0.09
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of April 02, 2026, is $24.18.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over to $24.18 now.
- The 52-week high stock price for TBF is $25.73, representing a 6.41% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBF is $22.72, indicating a -6.04% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2025 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $24.33 | $24.14 | $0.19 | 233,519.0 | -0.37% |
| Apr 01, 2026 | $24.29 | $24.16 | $0.13 | 119,500.0 | +0.17% |
| Mar 31, 2026 | $24.29 | $24.12 | $0.1683 | 198,060.0 | +0.00% |
| Mar 30, 2026 | $24.32 | $24.19 | $0.13 | 149,687.0 | -1.38% |
| Mar 27, 2026 | $24.60 | $24.43 | $0.165 | 151,268.0 | +0.66% |
| Mar 26, 2026 | $24.45 | $24.27 | $0.175 | 214,818.0 | +0.74% |
| Mar 25, 2026 | $24.29 | $24.19 | $0.10 | 117,938.0 | -1.10% |
| Mar 24, 2026 | $24.65 | $24.45 | $0.20 | 127,355.0 | +0.33% |
| Mar 23, 2026 | $24.55 | $24.32 | $0.225 | 242,619.0 | -0.61% |
| Mar 20, 2026 | $24.59 | $24.30 | $0.30 | 183,485.0 | +1.91% |
| Mar 19, 2026 | $24.24 | $24.03 | $0.212 | 105,458.0 | -0.54% |
| Mar 18, 2026 | $24.25 | $24.11 | $0.145 | 124,304.0 | +0.54% |
| Mar 17, 2026 | $24.14 | $24.08 | $0.055 | 62,000.0 | -0.33% |
| Mar 16, 2026 | $24.24 | $24.14 | $0.10 | 851,159.0 | -0.66% |
| Mar 13, 2026 | $24.37 | $24.19 | $0.1802 | 136,529.0 | +0.58% |
| Mar 12, 2026 | $24.26 | $24.15 | $0.11 | 129,507.0 | +0.21% |
| Mar 11, 2026 | $24.18 | $24.00 | $0.18 | 242,518.0 | +1.34% |
| Mar 10, 2026 | $23.86 | $23.69 | $0.17 | 109,011.0 | +1.02% |
| Mar 09, 2026 | $23.87 | $23.58 | $0.29 | 130,186.0 | -0.84% |
| Mar 06, 2026 | $23.92 | $23.67 | $0.2497 | 130,787.0 | +0.46% |
| Mar 05, 2026 | $23.79 | $23.66 | $0.1267 | 88,287.0 | +0.36% |
| Mar 04, 2026 | $23.62 | $23.54 | $0.08 | 48,779.0 | +0.28% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.33 | $24.14 | $0.19 | 586,538.0 | -0.21% |
| Mar, 2026 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| Feb, 2026 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| Jan, 2026 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| Nov, 2025 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):