loading

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History

The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of July 01, 2025, is $24.15.
  • Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
  • The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 65.30% to $24.15 now.
  • The 52-week high stock price for TBF is $25.73, representing a 6.54% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TBF is $21.56, indicating a -10.72% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2024 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $24.25 $24.07 $0.18 93,917.0 -0.04%
Jun 30, 2025 $24.36 $24.11 $0.2479 125,411.0 -0.90%
Jun 27, 2025 $24.45 $24.20 $0.245 329,022.0 +0.70%
Jun 26, 2025 $24.43 $24.22 $0.21 76,752.0 -0.62%
Jun 25, 2025 $24.53 $24.36 $0.175 59,612.0 -0.81%
Jun 24, 2025 $24.81 $24.50 $0.3099 98,660.0 -0.53%
Jun 23, 2025 $24.73 $24.54 $0.1899 81,507.0 -0.48%
Jun 20, 2025 $24.97 $24.74 $0.2299 57,930.0 +0.24%
Jun 18, 2025 $24.82 $24.62 $0.20 108,155.0 -0.04%
Jun 17, 2025 $24.99 $24.75 $0.24 73,444.0 -1.28%
Jun 16, 2025 $25.09 $24.81 $0.28 54,478.0 +1.13%
Jun 13, 2025 $24.97 $24.68 $0.29 82,931.0 +1.14%
Jun 12, 2025 $24.72 $24.53 $0.19 160,477.0 -1.45%
Jun 11, 2025 $24.99 $24.80 $0.19 200,849.0 -0.32%
Jun 10, 2025 $25.01 $24.86 $0.1556 44,426.0 -0.28%
Jun 09, 2025 $25.20 $25.01 $0.19 119,346.0 -0.04%
Jun 06, 2025 $25.11 $24.93 $0.18 64,981.0 +1.17%
Jun 05, 2025 $24.79 $24.61 $0.1781 52,189.0 -0.04%
Jun 04, 2025 $24.99 $24.69 $0.3012 237,561.0 -1.51%
Jun 03, 2025 $25.19 $24.95 $0.2369 79,681.0 +0.04%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.23 $24.07 $1.16 2,448,482.0 -2.93%
May, 2025 $25.73 $23.93 $1.80 3,522,322.0 +3.67%
Apr, 2025 $25.17 $22.72 $2.45 3,750,650.0 +1.74%
Mar, 2025 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
Feb, 2025 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
Jan, 2025 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
Nov, 2024 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
Oct, 2024 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
Sep, 2024 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
Aug, 2024 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
Jul, 2024 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
Jun, 2024 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
May, 2024 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
Apr, 2024 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
Mar, 2024 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
Feb, 2024 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
Jan, 2024 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
Nov, 2023 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
Oct, 2023 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
Sep, 2023 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
Aug, 2023 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
Jul, 2023 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
Jun, 2023 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
May, 2023 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
Apr, 2023 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
Mar, 2023 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
Feb, 2023 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
Jan, 2023 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$178.56
price up icon 1.05%
exchange_traded_fund VUG
$434.63
price down icon 0.83%
exchange_traded_fund IJH
$62.88
price up icon 1.40%
exchange_traded_fund EFA
$89.29
price down icon 0.11%
exchange_traded_fund IWF
$420.87
price down icon 0.92%
exchange_traded_fund QQQ
$547.55
price down icon 0.76%
Cap:     |  Volume (24h):