Get the Stockscreener App
26.39
0.53%
-0.14
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of October 14, 2026, is $26.39.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 80.63% to $26.39 now.
- The 52-week high stock price for TBF is $27.21, representing a 3.11% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for TBF is $23.01, indicating a -12.81% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2025 was $24.58. The stock closed the year at $24.12, a loss of over -1.87% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.75 | $26.35 | $0.40 | 266,044.0 | -0.53% |
| Oct 13, 2026 | $26.61 | $26.39 | $0.2196 | 196,824.0 | -0.38% |
| Oct 12, 2026 | $26.72 | $26.63 | $0.09 | 106,356.0 | -0.19% |
| Oct 09, 2026 | $26.84 | $26.65 | $0.185 | 296,006.0 | -0.04% |
| Oct 08, 2026 | $26.95 | $26.68 | $0.28 | 282,820.0 | -0.96% |
| Oct 07, 2026 | $27.21 | $26.90 | $0.31 | 446,068.0 | +0.11% |
| Oct 06, 2026 | $26.96 | $26.79 | $0.1685 | 221,704.0 | -0.22% |
| Oct 05, 2026 | $27.11 | $26.91 | $0.19 | 259,780.0 | +0.52% |
| Oct 02, 2026 | $26.87 | $26.52 | $0.345 | 343,966.0 | +0.52% |
| Oct 01, 2026 | $27.10 | $26.58 | $0.52 | 471,724.0 | -0.41% |
| Sep 30, 2026 | $26.88 | $26.67 | $0.205 | 1,184,713.0 | +0.60% |
| Sep 29, 2026 | $26.78 | $26.54 | $0.243 | 364,440.0 | +0.57% |
| Sep 28, 2026 | $26.62 | $26.43 | $0.19 | 240,095.0 | +0.89% |
| Sep 25, 2026 | $26.43 | $26.22 | $0.21 | 240,073.0 | +0.29% |
| Sep 24, 2026 | $26.23 | $25.87 | $0.36 | 586,344.0 | +1.20% |
| Sep 23, 2026 | $25.96 | $25.55 | $0.4103 | 97,853.0 | +1.10% |
| Sep 22, 2026 | $25.66 | $25.53 | $0.13 | 103,367.0 | +0.03% |
| Sep 21, 2026 | $25.66 | $25.59 | $0.08 | 91,286.0 | -0.74% |
| Sep 18, 2026 | $25.79 | $25.68 | $0.11 | 87,676.0 | +0.82% |
| Sep 17, 2026 | $25.68 | $25.57 | $0.115 | 130,111.0 | -1.04% |
| Sep 16, 2026 | $25.86 | $25.64 | $0.22 | 161,644.0 | -0.35% |
| Sep 15, 2026 | $25.98 | $25.88 | $0.10 | 147,858.0 | +0.31% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.21 | $26.35 | $0.86 | 2,891,292.0 | -1.57% |
| Sep, 2026 | $26.88 | $25.32 | $1.55 | 5,192,214.0 | +5.51% |
| Aug, 2026 | $25.76 | $24.95 | $0.805 | 3,016,106.0 | -0.29% |
| Jul, 2026 | $25.59 | $24.30 | $1.29 | 3,345,855.0 | +5.18% |
| Jun, 2026 | $24.81 | $23.81 | $1.00 | 4,475,881.0 | -1.30% |
| May, 2026 | $25.41 | $24.31 | $1.10 | 5,488,777.0 | -0.16% |
| Apr, 2026 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| Mar, 2026 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| Feb, 2026 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| Jan, 2026 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| Nov, 2025 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):