Get the Stockscreener App
25.64
0.77%
0.21
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of September 09, 2026, is $25.64.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over to $25.64 now.
- The 52-week high stock price for TBF is $25.76, representing a 0.47% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for TBF is $23.01, indicating a -10.26% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2025 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $25.64 | $25.40 | $0.24 | 38,427.0 | +0.83% |
| Sep 08, 2026 | $25.50 | $25.32 | $0.185 | 108,618.0 | +0.04% |
| Sep 04, 2026 | $25.42 | $25.32 | $0.0999 | 73,769.0 | -0.24% |
| Sep 03, 2026 | $25.48 | $25.34 | $0.145 | 117,337.0 | -0.04% |
| Sep 02, 2026 | $25.54 | $25.39 | $0.14 | 224,639.0 | -0.12% |
| Sep 01, 2026 | $25.56 | $25.36 | $0.20 | 111,720.0 | +0.43% |
| Aug 31, 2026 | $25.49 | $25.38 | $0.11 | 187,556.0 | +0.59% |
| Aug 28, 2026 | $25.30 | $25.07 | $0.23 | 180,654.0 | +0.32% |
| Aug 27, 2026 | $25.21 | $25.12 | $0.095 | 138,984.0 | +0.12% |
| Aug 26, 2026 | $25.19 | $25.13 | $0.06 | 280,975.0 | +0.40% |
| Aug 25, 2026 | $25.21 | $24.95 | $0.255 | 78,274.0 | -1.22% |
| Aug 24, 2026 | $25.39 | $25.25 | $0.135 | 220,718.0 | -0.63% |
| Aug 21, 2026 | $25.55 | $25.44 | $0.105 | 137,117.0 | +0.43% |
| Aug 20, 2026 | $25.45 | $25.28 | $0.17 | 185,687.0 | +0.87% |
| Aug 19, 2026 | $25.31 | $25.17 | $0.14 | 211,263.0 | -1.76% |
| Aug 18, 2026 | $25.76 | $25.59 | $0.1699 | 203,561.0 | -0.12% |
| Aug 17, 2026 | $25.71 | $25.55 | $0.155 | 63,877.0 | +0.67% |
| Aug 14, 2026 | $25.55 | $25.39 | $0.165 | 89,816.0 | +0.79% |
| Aug 13, 2026 | $25.33 | $25.18 | $0.145 | 55,468.0 | -0.67% |
| Aug 12, 2026 | $25.47 | $25.35 | $0.12 | 67,988.0 | +0.32% |
| Aug 11, 2026 | $25.43 | $25.35 | $0.0848 | 74,244.0 | -0.35% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.64 | $25.32 | $0.32 | 674,510.0 | +0.91% |
| Aug, 2026 | $25.76 | $24.95 | $0.805 | 3,016,106.0 | -0.29% |
| Jul, 2026 | $25.59 | $24.30 | $1.29 | 3,345,855.0 | +5.18% |
| Jun, 2026 | $24.81 | $23.81 | $1.00 | 4,475,881.0 | -1.30% |
| May, 2026 | $25.41 | $24.31 | $1.10 | 5,488,777.0 | -0.16% |
| Apr, 2026 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| Mar, 2026 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| Feb, 2026 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| Jan, 2026 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| Nov, 2025 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.39%
5.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):