loading

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History

The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of July 25, 2025, is $24.72.
  • Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
  • The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 69.20% to $24.72 now.
  • The 52-week high stock price for TBF is $25.73, representing a 4.09% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TBF is $21.56, indicating a -12.78% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2024 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $24.89 $24.70 $0.19 72,639.0 -0.44%
Jul 24, 2025 $24.96 $24.76 $0.20 147,377.0 +0.08%
Jul 23, 2025 $24.82 $24.79 $0.03 10,957.0 +0.61%
Jul 22, 2025 $24.77 $24.60 $0.17 58,896.0 -0.60%
Jul 21, 2025 $24.81 $24.66 $0.149 147,156.0 -0.82%
Jul 18, 2025 $25.04 $24.96 $0.08 35,625.0 -0.06%
Jul 17, 2025 $25.08 $24.93 $0.15 72,799.0 -0.04%
Jul 16, 2025 $25.29 $24.87 $0.42 274,570.0 -0.08%
Jul 15, 2025 $25.11 $24.81 $0.295 79,725.0 +0.76%
Jul 14, 2025 $24.97 $24.83 $0.1381 126,939.0 +0.16%
Jul 11, 2025 $24.86 $24.70 $0.1607 47,194.0 +1.39%
Jul 10, 2025 $24.61 $24.46 $0.15 40,600.0 -0.04%
Jul 09, 2025 $24.70 $24.49 $0.21 57,371.0 -0.93%
Jul 08, 2025 $24.90 $24.73 $0.17 71,594.0 +0.16%
Jul 07, 2025 $24.77 $24.59 $0.1848 158,551.0 +1.02%
Jul 03, 2025 $24.50 $24.38 $0.117 38,740.0 +0.66%
Jul 02, 2025 $24.41 $24.27 $0.1399 72,106.0 +0.62%
Jul 01, 2025 $24.25 $24.07 $0.18 104,816.0 -0.17%
Jun 30, 2025 $24.36 $24.11 $0.2479 125,411.0 -0.90%
Jun 27, 2025 $24.45 $24.20 $0.245 329,022.0 +0.70%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.29 $24.07 $1.22 1,690,294.0 +2.28%
Jun, 2025 $25.23 $24.11 $1.12 2,354,565.0 -2.89%
May, 2025 $25.73 $23.93 $1.80 3,522,322.0 +3.67%
Apr, 2025 $25.17 $22.72 $2.45 3,750,650.0 +1.74%
Mar, 2025 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
Feb, 2025 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
Jan, 2025 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
Nov, 2024 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
Oct, 2024 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
Sep, 2024 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
Aug, 2024 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
Jul, 2024 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
Jun, 2024 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
May, 2024 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
Apr, 2024 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
Mar, 2024 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
Feb, 2024 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
Jan, 2024 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
Nov, 2023 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
Oct, 2023 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
Sep, 2023 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
Aug, 2023 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
Jul, 2023 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
Jun, 2023 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
May, 2023 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
Apr, 2023 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
Mar, 2023 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
Feb, 2023 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
Jan, 2023 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):