loading

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History

The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of April 29, 2025, is $23.93.
  • Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
  • The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 63.78% to $23.93 now.
  • The 52-week high stock price for TBF is $25.39, representing a 6.11% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for TBF is $21.56, indicating a -9.90% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2024 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $24.01 $23.87 $0.1399 21,447.0 -0.38%
Apr 28, 2025 $24.18 $23.93 $0.25 67,089.0 -0.58%
Apr 25, 2025 $24.19 $24.06 $0.13 98,713.0 -0.82%
Apr 24, 2025 $24.44 $24.25 $0.1868 70,650.0 -0.86%
Apr 23, 2025 $24.60 $24.04 $0.56 210,241.0 -0.89%
Apr 22, 2025 $24.87 $24.62 $0.25 147,635.0 -0.56%
Apr 21, 2025 $24.95 $24.61 $0.34 116,544.0 +1.72%
Apr 17, 2025 $24.57 $24.28 $0.2899 66,016.0 +0.62%
Apr 16, 2025 $24.55 $24.11 $0.4384 129,264.0 -0.16%
Apr 15, 2025 $24.57 $24.28 $0.2912 32,085.0 -0.57%
Apr 14, 2025 $24.68 $24.40 $0.2794 145,211.0 -1.09%
Apr 11, 2025 $25.17 $24.33 $0.8399 246,728.0 +0.24%
Apr 10, 2025 $24.80 $24.26 $0.54 335,877.0 +2.07%
Apr 09, 2025 $24.86 $24.12 $0.7376 529,071.0 +0.17%
Apr 08, 2025 $24.21 $23.72 $0.49 367,135.0 +1.68%
Apr 07, 2025 $23.85 $23.20 $0.65 347,270.0 +3.13%
Apr 04, 2025 $23.31 $22.72 $0.5899 225,797.0 -1.07%
Apr 03, 2025 $23.28 $23.03 $0.25 140,934.0 -0.43%
Apr 02, 2025 $23.55 $23.13 $0.42 89,809.0 -0.04%
Apr 01, 2025 $23.46 $23.25 $0.206 240,798.0 -0.89%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.17 $22.72 $2.45 3,628,314.0 +1.14%
Mar, 2025 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
Feb, 2025 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
Jan, 2025 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
Nov, 2024 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
Oct, 2024 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
Sep, 2024 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
Aug, 2024 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
Jul, 2024 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
Jun, 2024 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
May, 2024 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
Apr, 2024 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
Mar, 2024 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
Feb, 2024 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
Jan, 2024 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
Nov, 2023 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
Oct, 2023 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
Sep, 2023 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
Aug, 2023 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
Jul, 2023 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
Jun, 2023 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
May, 2023 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
Apr, 2023 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
Mar, 2023 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
Feb, 2023 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
Jan, 2023 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Cap:     |  Volume (24h):