Get the Stockscreener App
23.53
0.30%
0.07
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of October 31, 2025, is $23.53.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 61.05% to $23.53 now.
- The 52-week high stock price for TBF is $25.73, representing a 9.35% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBF is $22.72, indicating a -3.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2024 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $23.55 | $23.45 | $0.105 | 108,298.0 | +0.30% |
| Oct 30, 2025 | $23.51 | $23.35 | $0.1599 | 199,646.0 | +0.64% |
| Oct 29, 2025 | $23.33 | $23.11 | $0.22 | 148,513.0 | +0.97% |
| Oct 28, 2025 | $23.13 | $23.04 | $0.0927 | 29,120.0 | -0.25% |
| Oct 27, 2025 | $23.29 | $23.14 | $0.1458 | 29,243.0 | -0.21% |
| Oct 24, 2025 | $23.28 | $23.17 | $0.106 | 87,276.0 | +0.00% |
| Oct 23, 2025 | $23.23 | $23.11 | $0.1181 | 43,931.0 | +0.56% |
| Oct 22, 2025 | $23.10 | $23.02 | $0.08 | 50,624.0 | +0.09% |
| Oct 21, 2025 | $23.07 | $23.01 | $0.06 | 50,365.0 | -0.50% |
| Oct 20, 2025 | $23.22 | $23.15 | $0.07 | 61,377.0 | -0.32% |
| Oct 17, 2025 | $23.31 | $23.23 | $0.08 | 67,952.0 | +0.17% |
| Oct 16, 2025 | $23.41 | $23.16 | $0.25 | 117,666.0 | -0.73% |
| Oct 15, 2025 | $23.42 | $23.22 | $0.20 | 57,340.0 | +0.26% |
| Oct 14, 2025 | $23.43 | $23.30 | $0.13 | 47,152.0 | -0.43% |
| Oct 13, 2025 | $23.56 | $23.39 | $0.17 | 59,801.0 | +0.04% |
| Oct 10, 2025 | $23.56 | $23.35 | $0.2099 | 96,708.0 | -1.60% |
| Oct 09, 2025 | $23.78 | $23.72 | $0.06 | 111,825.0 | +0.21% |
| Oct 08, 2025 | $23.74 | $23.62 | $0.12 | 41,996.0 | -0.04% |
| Oct 07, 2025 | $23.82 | $23.69 | $0.13 | 33,723.0 | -0.54% |
| Oct 06, 2025 | $23.87 | $23.75 | $0.125 | 85,184.0 | +0.74% |
| Oct 03, 2025 | $23.70 | $23.60 | $0.10 | 39,768.0 | +0.28% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,756,057.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| Nov, 2023 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| Oct, 2023 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| Sep, 2023 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| Aug, 2023 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| Jul, 2023 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| Jun, 2023 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| May, 2023 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| Apr, 2023 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| Mar, 2023 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| Feb, 2023 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| Jan, 2023 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):