Get the Stockscreener App
24.84
0.52%
-0.13
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of May 22, 2026, is $24.84.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over to $24.84 now.
- The 52-week high stock price for TBF is $25.41, representing a 2.27% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for TBF is $23.01, indicating a -7.37% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2025 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.00 | $24.84 | $0.165 | 542,899.0 | -0.52% |
| May 21, 2026 | $25.24 | $24.96 | $0.28 | 275,808.0 | -0.44% |
| May 20, 2026 | $25.32 | $25.04 | $0.28 | 697,045.0 | -1.03% |
| May 19, 2026 | $25.41 | $25.27 | $0.13 | 559,967.0 | +0.72% |
| May 18, 2026 | $25.22 | $25.06 | $0.16 | 208,277.0 | +0.20% |
| May 15, 2026 | $25.14 | $25.04 | $0.0999 | 252,711.0 | +1.58% |
| May 14, 2026 | $24.74 | $24.61 | $0.125 | 277,101.0 | -0.26% |
| May 13, 2026 | $24.84 | $24.70 | $0.1349 | 1,070,374.0 | +0.26% |
| May 12, 2026 | $24.73 | $24.65 | $0.0778 | 143,241.0 | +0.77% |
| May 11, 2026 | $24.55 | $24.43 | $0.12 | 122,784.0 | +0.55% |
| May 08, 2026 | $24.41 | $24.33 | $0.08 | 40,689.0 | -0.35% |
| May 07, 2026 | $24.50 | $24.31 | $0.195 | 43,955.0 | +0.45% |
| May 06, 2026 | $24.42 | $24.34 | $0.08 | 62,041.0 | -0.77% |
| May 05, 2026 | $24.66 | $24.55 | $0.11 | 107,839.0 | -0.49% |
| May 04, 2026 | $24.75 | $24.58 | $0.175 | 193,438.0 | +0.65% |
| May 01, 2026 | $24.57 | $24.38 | $0.19 | 119,527.0 | -0.28% |
| Apr 30, 2026 | $24.64 | $24.48 | $0.165 | 257,326.0 | +0.12% |
| Apr 29, 2026 | $24.59 | $24.46 | $0.125 | 270,634.0 | +0.81% |
| Apr 28, 2026 | $24.48 | $24.36 | $0.115 | 113,686.0 | -0.07% |
| Apr 27, 2026 | $24.41 | $24.29 | $0.1198 | 134,880.0 | +0.54% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.41 | $24.31 | $1.10 | 5,260,595.0 | +1.02% |
| Apr, 2026 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| Mar, 2026 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| Feb, 2026 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| Jan, 2026 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| Nov, 2025 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):