24.57
price down icon0.24%   -0.06
after-market After Hours: 24.62 0.05 +0.20%
loading

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History

The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of December 20, 2024, is $24.57.
  • Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
  • The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $14.61 on March 09, 2020. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over 68.17% to $24.57 now.
  • The 52-week high stock price for TBF is $25.16, representing a 2.40% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for TBF is $21.56, indicating a -12.25% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2023 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $24.57 $24.39 $0.1752 197,057.0 -0.24%
Dec 19, 2024 $24.76 $24.53 $0.2259 253,854.0 +1.57%
Dec 18, 2024 $24.32 $24.00 $0.32 117,010.0 +1.00%
Dec 17, 2024 $24.05 $23.93 $0.1248 108,680.0 -0.25%
Dec 16, 2024 $24.17 $24.02 $0.1499 99,243.0 -0.21%
Dec 13, 2024 $24.15 $23.91 $0.239 90,512.0 +1.17%
Dec 12, 2024 $23.89 $23.70 $0.19 286,989.0 +1.15%
Dec 11, 2024 $23.59 $23.32 $0.27 43,932.0 +0.94%
Dec 10, 2024 $23.38 $23.29 $0.0889 51,013.0 +0.65%
Dec 09, 2024 $23.24 $23.10 $0.1401 123,601.0 +0.83%
Dec 06, 2024 $23.10 $22.89 $0.21 301,869.0 -0.09%
Dec 05, 2024 $23.17 $23.01 $0.16 82,497.0 -0.26%
Dec 04, 2024 $23.44 $23.05 $0.385 270,861.0 -0.99%
Dec 03, 2024 $23.34 $23.08 $0.26 108,497.0 +0.82%
Dec 02, 2024 $23.33 $23.07 $0.26 139,486.0 -0.09%
Nov 29, 2024 $23.30 $23.15 $0.155 98,575.0 -1.11%
Nov 27, 2024 $23.47 $23.31 $0.1599 251,360.0 -0.55%
Nov 26, 2024 $23.69 $23.54 $0.15 160,146.0 +0.26%
Nov 25, 2024 $23.66 $23.45 $0.21 257,937.0 -2.49%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $22.89 $1.87 2,472,158.0 +6.13%
Nov, 2024 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
Oct, 2024 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
Sep, 2024 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
Aug, 2024 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
Jul, 2024 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
Jun, 2024 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
May, 2024 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
Apr, 2024 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
Mar, 2024 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
Feb, 2024 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
Jan, 2024 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
Nov, 2023 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
Oct, 2023 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
Sep, 2023 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
Aug, 2023 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
Jul, 2023 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
Jun, 2023 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
May, 2023 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
Apr, 2023 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
Mar, 2023 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
Feb, 2023 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
Jan, 2023 $22.41 $20.78 $1.63 27,500,287.0 -6.88%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.73 $20.68 $2.05 27,349,543.0 +2.30%
Nov, 2022 $24.39 $21.91 $2.48 47,100,417.0 -6.61%
Oct, 2022 $24.81 $21.74 $3.07 46,035,125.0 +6.46%
Sep, 2022 $22.66 $20.70 $1.96 27,706,797.0 +8.94%
Aug, 2022 $20.65 $18.98 $1.67 27,159,840.0 +4.76%
Jul, 2022 $20.50 $19.24 $1.26 42,424,207.0 -2.54%
Jun, 2022 $21.32 $19.70 $1.62 33,648,551.0 +0.96%
May, 2022 $20.62 $19.35 $1.27 47,400,138.0 +1.79%
Apr, 2022 $19.65 $17.58 $2.07 43,691,112.0 +10.29%
Mar, 2022 $18.32 $16.52 $1.80 107,188,690.0 +5.05%
Feb, 2022 $17.53 $16.46 $1.07 60,608,671.0 +1.32%
Jan, 2022 $16.93 $16.16 $0.77 47,586,792.0 +3.94%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):