Get the Stockscreener App
23.54
0.34%
0.08
After Hours:
23.53
-0.010
-0.04%
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History
The historical daily chart and data for Proshares Short 20 Year Treasury 1 X Shares stock (TBF), show that the latest closing stock price as of March 03, 2026, is $23.54.
- Proshares Short 20 Year Treasury 1 X Shares all-time high stock price is $31.02, occurred on March 19, 2014.
- The lowest Proshares Short 20 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 20 Year Treasury 1 X Shares's stock price has risen over to $23.54 now.
- The 52-week high stock price for TBF is $25.73, representing a 9.30% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBF is $22.72, indicating a -3.48% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Short 20 Year Treasury 1 X Shares (TBF) stock in the beginning of 2025 was $16.42. The stock closed the year at $22.68, a gain of over 38.12% for the year.
The table below shows more information about TBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $23.66 | $23.47 | $0.19 | 130,454.0 | +0.34% |
| Mar 02, 2026 | $23.55 | $23.37 | $0.175 | 124,852.0 | +0.77% |
| Feb 27, 2026 | $23.30 | $23.24 | $0.06 | 69,126.0 | -0.43% |
| Feb 26, 2026 | $23.43 | $23.36 | $0.07 | 52,838.0 | -0.43% |
| Feb 25, 2026 | $23.51 | $23.43 | $0.0801 | 32,410.0 | +0.04% |
| Feb 24, 2026 | $23.50 | $23.43 | $0.0625 | 18,005.0 | -0.17% |
| Feb 23, 2026 | $23.56 | $23.44 | $0.12 | 61,699.0 | -0.21% |
| Feb 20, 2026 | $23.70 | $23.51 | $0.19 | 133,374.0 | +0.26% |
| Feb 19, 2026 | $23.59 | $23.50 | $0.0926 | 46,230.0 | -0.25% |
| Feb 18, 2026 | $23.56 | $23.46 | $0.095 | 65,150.0 | +0.49% |
| Feb 17, 2026 | $23.47 | $23.39 | $0.0803 | 96,802.0 | -0.11% |
| Feb 13, 2026 | $23.53 | $23.47 | $0.0571 | 132,045.0 | -0.47% |
| Feb 12, 2026 | $23.84 | $23.58 | $0.2599 | 123,749.0 | -1.38% |
| Feb 11, 2026 | $23.94 | $23.81 | $0.1326 | 52,912.0 | +0.55% |
| Feb 10, 2026 | $23.87 | $23.78 | $0.09 | 124,371.0 | -1.25% |
| Feb 09, 2026 | $24.19 | $24.05 | $0.135 | 107,736.0 | +0.12% |
| Feb 06, 2026 | $24.14 | $24.05 | $0.0899 | 93,095.0 | +0.00% |
| Feb 05, 2026 | $24.25 | $24.05 | $0.20 | 136,711.0 | -1.09% |
| Feb 04, 2026 | $24.33 | $24.27 | $0.06 | 117,446.0 | +0.19% |
| Feb 03, 2026 | $24.34 | $24.23 | $0.107 | 147,007.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 20 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 20 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.66 | $23.37 | $0.29 | 385,760.0 | +1.12% |
| Feb, 2026 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| Jan, 2026 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| Nov, 2025 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| Oct, 2025 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| Sep, 2025 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| Aug, 2025 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| Jul, 2025 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| Jun, 2025 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| May, 2025 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| Apr, 2025 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| Mar, 2025 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| Feb, 2025 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| Jan, 2025 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| Nov, 2024 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| Oct, 2024 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| Sep, 2024 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| Aug, 2024 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| Jul, 2024 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| Jun, 2024 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| May, 2024 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| Apr, 2024 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| Mar, 2024 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| Feb, 2024 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| Jan, 2024 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):