Get the Stockscreener App
24.08
0.04%
-0.01
After Hours:
24.08
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain
For the December 20, 2024 expiration date, the TBF stock option chain has a total of 20 contracts, with 0 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 0 contracts.
Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar
TBF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
4.60 | 0.00 | - | - |
|
20.00
|
4.10 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
TBF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.35 | -0.07 | -16.67% | 20 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $15.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):