loading

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain

For the February 21, 2025 expiration date, the TBF stock option chain has a total of 30 contracts, with 30 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 10 contracts.
  • June 20, 2025 : 1 contracts.
  • September 19, 2025 : 91 contracts.

Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar

TBF Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 25.00 0.10 -0.05 -33.33% 30
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 19.00 0.00 0.00 - -

TBF Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
19.00
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis

Put Volume Total 0
Call Volume Total 30
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $25.00
exchange_traded_fund VTV
$178.12
price up icon 1.07%
exchange_traded_fund VUG
$420.33
price up icon 0.27%
exchange_traded_fund IJH
$65.19
price up icon 1.41%
exchange_traded_fund EFA
$80.24
price up icon 1.30%
exchange_traded_fund IWF
$410.50
price up icon 0.11%
exchange_traded_fund QQQ
$526.85
price up icon 0.45%
Cap:     |  Volume (24h):