Get the Stockscreener App
24.84
0.52%
-0.13
After Hours:
24.85
0.01
+0.04%
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain
For the June 18, 2026 expiration date, the TBF stock option chain has a total of 1,556 contracts, with 1,556 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar
TBF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.22 | -0.09 | -29.03% | 1,552 |
|
26.00
|
0.08 | -0.07 | -46.67% | 4 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
7.12 | 0.00 | - | - |
TBF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,556 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $25.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):