Get the Stockscreener App
24.32
1.08%
0.26
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain
For the December 19, 2025 expiration date, the TBF stock option chain has a total of 88 contracts, with 88 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 5 contracts.
Proshares Short 20 Year Treasury 1 X Shares (TBF) Most Active Options & Calendar
TBF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.35 | 0.16 | +84.21% | 88 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
TBF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $24.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):