Bancorp Inc Stock (TBBK) Price History
The historical daily chart and data for Bancorp Inc stock (TBBK), show that the latest closing stock price as of November 13, 2026, is $48.62.
- Bancorp Inc all-time high stock price is $81.65, occurred on October 15, 2025.
- The lowest Bancorp Inc stock price recorded was $3.36 on March 19, 2020. Since then, Bancorp Inc's stock price has risen over 93.09% to $48.62 now.
- The 52-week high stock price for TBBK is $73.02, representing a 50.19% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for TBBK is $45.08, indicating a 7.28% decrease from the current share price, occurred on November 02, 2026.
- The closing price of Bancorp Inc (TBBK) stock in the beginning of 2025 was $51.69. The stock closed the year at $67.52, a gain of over 30.62% for the year.
The table below shows more information about TBBK historical price data:
FromTo
Bancorp Inc Stock (TBBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.