Get the Stockscreener App
62.93
3.73%
-2.44
After Hours:
62.93
Bancorp Inc Stock (TBBK) Option Chain
For the November 21, 2025 expiration date, the TBBK stock option chain has a total of 78 contracts, with 76 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.40 | -16.40 | -78.85% | 43 |
|
75.00
|
0.30 | -0.24 | -44.44% | 18 |
|
80.00
|
0.25 | 0.02 | +8.70% | 14 |
|
65.00
|
2.80 | -0.89 | -24.12% | 1 |
|
22.50
|
30.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
21.00 | 0.00 | - | - |
TBBK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.90 | 0.00 | - | 2 |
|
22.50
|
0.56 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.21 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):