47.71
price down icon0.58%   -0.28
 
loading

Bancorp Inc Stock (TBBK) Option Chain

For the May 16, 2025 expiration date, the TBBK stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.

Bancorp Inc (TBBK) Most Active Options & Calendar

TBBK Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 30.00 0.00 0.00 - -
favorite 35.00 14.20 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 6.30 0.00 - -
favorite 50.00 1.60 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.85 0.00 - -

TBBK Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
25.00
0.25 0.00 - -
favorite
30.00
1.80 0.00 - -
favorite
35.00
1.40 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
6.15 0.00 - -
favorite
50.00
10.00 0.00 - -
favorite
55.00
14.00 0.00 - -

Bancorp Inc Stock (TBBK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
banks_regional TFC
$38.34
price up icon 1.78%
banks_regional NWG
$12.97
price up icon 0.86%
banks_regional NU
$12.14
price up icon 1.08%
banks_regional LYG
$3.96
price up icon 0.51%
banks_regional USB
$40.18
price up icon 0.65%
banks_regional PNC
$159.65
price up icon 0.75%
Cap:     |  Volume (24h):