Get the Stockscreener App
50.12
8.58%
-4.645
Bancorp Inc Stock (TBBK) Option Chain
For the April 17, 2025 expiration date, the TBBK stock option chain has a total of 56 contracts, with 0 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 101 contracts.
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
8.00 | 0.00 | - | - |
|
55.00
|
2.50 | 0.00 | - | - |
|
60.00
|
1.18 | 0.00 | - | - |
TBBK Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.75 | 0.30 | +20.69% | 49 |
|
55.00
|
4.92 | 0.92 | +23.00% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $30.00 |
1.68%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):