Get the Stockscreener App
62.64
0.92%
0.6126
Bancorp Inc Stock (TBBK) Option Chain
For the December 19, 2025 expiration date, the TBBK stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.17 | -0.19 | -52.78% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
20.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
8.30 | 0.00 | - | - |
|
60.00
|
4.92 | 0.00 | - | - |
TBBK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
3.58 | 0.00 | - | - |
|
65.00
|
3.90 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $75.00 |
0.10%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):