63.66
Bancorp Inc Stock (TBBK) Option Chain
For the August 15, 2025 expiration date, the TBBK stock option chain has a total of 80 contracts, with 37 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | -5.23 | -80.09% | 18 |
![]() |
0.24 | -3.96 | -94.29% | 11 |
![]() |
9.00 | -6.60 | -42.31% | 4 |
![]() |
4.50 | -6.37 | -58.60% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TBBK Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
3.50 | 1.50 | +75.00% | 31 |
![]() 50.00
|
0.37 | -1.21 | -76.58% | 5 |
![]() 70.00
|
7.46 | 4.09 | +121.36% | 4 |
![]() 60.00
|
1.50 | -0.10 | -6.25% | 2 |
![]() 40.00
|
0.20 | 0.05 | +33.33% | 1 |
![]() 22.50
|
0.05 | 0.00 | - | - |
![]() 25.00
|
0.05 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 37 |
Put/Call Ratio (PCR) | 1.16 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):