Get the Stockscreener App
55.90
1.67%
0.92
After Hours:
55.90
Bancorp Inc Stock (TBBK) Option Chain
For the December 20, 2024 expiration date, the TBBK stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Bancorp Inc (TBBK) Most Active Options & Calendar
TBBK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
3.27 | 0.00 | - | - |
|
60.00
|
2.80 | 0.00 | - | - |
TBBK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.25 | 0.05 | +25.00% | 2 |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
45.00
|
1.60 | 0.00 | - | - |
|
50.00
|
3.67 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
|
60.00
|
5.90 | 0.00 | - | - |
Bancorp Inc Stock (TBBK) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $30.00 |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):