63.66
price down icon8.55%   -5.955
 
loading

Bancorp Inc Stock (TBBK) Option Chain

For the August 15, 2025 expiration date, the TBBK stock option chain has a total of 80 contracts, with 37 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Bancorp Inc (TBBK) Most Active Options & Calendar

TBBK Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 65.00 1.30 -5.23 -80.09% 18
favorite 70.00 0.24 -3.96 -94.29% 11
favorite 55.00 9.00 -6.60 -42.31% 4
favorite 60.00 4.50 -6.37 -58.60% 4
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

TBBK Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
65.00
3.50 1.50 +75.00% 31
favorite
50.00
0.37 -1.21 -76.58% 5
favorite
70.00
7.46 4.09 +121.36% 4
favorite
60.00
1.50 -0.10 -6.25% 2
favorite
40.00
0.20 0.05 +33.33% 1
favorite
22.50
0.05 0.00 - -
favorite
25.00
0.05 0.00 - -

Bancorp Inc Stock (TBBK) Option Chain Analysis

Put Volume Total 43
Call Volume Total 37
Put/Call Ratio (PCR) 1.16
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):