53.78
price up icon6.07%   +3.08
pre-market  Pre-market:  53.79   0.010   +0.02%
loading

Taylor Devices Inc. Stock (TAYD) Price History

The historical daily chart and data for Taylor Devices Inc. stock (TAYD), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $53.78.
  • Taylor Devices Inc. all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Taylor Devices Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Taylor Devices Inc.'s stock price has risen over to $53.78 now.
  • The 52-week high stock price for TAYD is $61.70, representing a 14.72% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for TAYD is $18.06, indicating a -66.42% decrease from the current share price, occurred on August 11, 2023.
  • The closing price of Taylor Devices Inc. (TAYD) stock in the beginning of 2023 was $10.66. The stock closed the year at $14.19, a gain of over 33.11% for the year.
The table below shows more information about TAYD historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $54.21 $50.50 $3.71 26,063.0 +6.07%
Apr 22, 2024 $52.05 $48.48 $3.57 21,754.0 +6.22%
Apr 19, 2024 $47.74 $45.23 $2.52 16,455.0 +2.36%
Apr 18, 2024 $48.45 $45.54 $2.90 25,745.0 -2.26%
Apr 17, 2024 $49.39 $46.75 $2.64 16,574.0 -0.58%
Apr 16, 2024 $48.37 $45.21 $3.16 19,448.0 +2.35%
Apr 15, 2024 $49.58 $45.58 $4.00 33,490.0 +1.96%
Apr 12, 2024 $50.66 $45.00 $5.66 26,703.0 -10.44%
Apr 11, 2024 $53.08 $50.09 $2.99 16,762.0 +0.41%
Apr 10, 2024 $51.77 $50.30 $1.47 17,992.0 -0.76%
Apr 09, 2024 $53.32 $48.21 $5.11 45,047.0 +1.72%
Apr 08, 2024 $61.25 $50.00 $11.25 59,397.0 -16.68%
Apr 05, 2024 $61.70 $54.51 $7.19 47,963.0 +10.57%
Apr 04, 2024 $59.50 $54.01 $5.49 68,459.0 -0.27%
Apr 03, 2024 $56.83 $51.69 $5.14 46,125.0 +5.05%
Apr 02, 2024 $53.41 $47.63 $5.78 32,071.0 +3.47%
Apr 01, 2024 $53.50 $48.66 $4.84 71,687.0 +1.93%
Mar 28, 2024 $52.00 $44.10 $7.90 58,434.0 +13.68%
Mar 27, 2024 $43.78 $43.02 $0.76 4,145.0 +0.30%
Mar 26, 2024 $44.20 $43.17 $1.03 9,960.0 -0.68%

Taylor Devices Inc. Stock (TAYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Devices Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Devices Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taylor Devices Inc. Stock (TAYD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $61.70 $45.00 $16.70 617,798.0 +8.06%
Mar, 2024 $52.00 $33.70 $18.30 441,120.0 +38.33%
Feb, 2024 $37.50 $29.95 $7.55 253,015.0 +16.82%
Jan, 2024 $32.29 $21.98 $10.30 372,603.0 +39.18%

Taylor Devices Inc. Stock (TAYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $22.01 $2.49 141,813.0 -4.69%
Nov, 2023 $23.50 $21.44 $2.06 83,874.0 +5.19%
Oct, 2023 $23.90 $20.50 $3.40 163,989.0 +3.64%
Sep, 2023 $23.25 $19.81 $3.44 170,728.0 -5.25%
Aug, 2023 $23.78 $18.06 $5.72 250,270.0 -5.55%
Jul, 2023 $26.25 $21.02 $5.23 157,232.0 -6.89%
Jun, 2023 $26.40 $18.25 $8.15 244,543.0 +37.79%
May, 2023 $23.79 $18.10 $5.69 217,667.0 -14.71%
Apr, 2023 $22.49 $19.05 $3.44 299,517.0 +8.53%
Mar, 2023 $21.80 $15.30 $6.50 381,470.0 +19.25%
Feb, 2023 $16.98 $14.50 $2.48 271,263.0 +3.22%
Jan, 2023 $16.56 $13.28 $3.28 327,345.0 +14.73%

Taylor Devices Inc. Stock (TAYD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.35 $10.50 $3.85 165,026.0 +5.88%
Nov, 2022 $14.00 $12.21 $1.79 83,160.0 +6.54%
Oct, 2022 $12.74 $10.14 $2.60 160,069.0 +23.70%
Sep, 2022 $10.52 $9.66 $0.86 188,027.0 -0.20%
Aug, 2022 $10.25 $8.13 $2.12 183,987.0 +18.82%
Jul, 2022 $9.74 $8.20 $1.54 62,849.0 -1.31%
Jun, 2022 $9.52 $8.38 $1.14 90,384.0 -6.56%
May, 2022 $9.44 $8.75 $0.6899 20,199.0 +2.65%
Apr, 2022 $10.00 $9.02 $0.9799 115,820.0 -8.48%
Mar, 2022 $10.24 $9.77 $0.4699 80,223.0 -1.00%
Feb, 2022 $10.75 $9.88 $0.87 39,464.0 -5.39%
Jan, 2022 $10.75 $10.25 $0.50 22,412.0 -3.24%
specialty_industrial_machinery XYL
$130.72
price up icon 1.35%
specialty_industrial_machinery IR
$90.57
price up icon 2.19%
$97.47
price up icon 1.23%
specialty_industrial_machinery CMI
$292.70
price up icon 0.79%
specialty_industrial_machinery AME
$179.85
price up icon 1.12%
specialty_industrial_machinery EMR
$109.77
price up icon 1.05%
Cap:     |  Volume (24h):