Get the Stockscreener App
45.66
1.19%
-0.55
After Hours:
45.70
0.04
+0.09%
Tarsus Pharmaceuticals Inc Stock (TARS) Price History
The historical daily chart and data for Tarsus Pharmaceuticals Inc stock (TARS), show that the latest closing stock price as of November 05, 2024, is $45.66.
- Tarsus Pharmaceuticals Inc all-time high stock price is $63.69, occurred on December 18, 2020.
- The lowest Tarsus Pharmaceuticals Inc stock price recorded was $10.80 on May 09, 2022. Since then, Tarsus Pharmaceuticals Inc's stock price has risen over 322.77% to $45.66 now.
- The 52-week high stock price for TARS is $48.60, representing a 6.44% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for TARS is $15.47, indicating a -66.12% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Tarsus Pharmaceuticals Inc (TARS) stock in the beginning of 2023 was $24.41. The stock closed the year at $14.66, a loss of over -39.94% for the year.
The table below shows more information about TARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $47.06 | $43.77 | $3.29 | 761,773.0 | -1.19% |
| Nov 04, 2024 | $47.67 | $45.96 | $1.71 | 697,052.0 | -2.30% |
| Nov 01, 2024 | $48.60 | $44.75 | $3.85 | 1,518,361.0 | +6.32% |
| Oct 31, 2024 | $45.25 | $43.36 | $1.89 | 539,959.0 | -0.54% |
| Oct 30, 2024 | $45.14 | $42.21 | $2.93 | 1,074,338.0 | +1.96% |
| Oct 29, 2024 | $46.71 | $38.90 | $7.81 | 3,031,632.0 | +10.59% |
| Oct 28, 2024 | $41.35 | $38.97 | $2.38 | 587,596.0 | +0.66% |
| Oct 25, 2024 | $40.25 | $38.66 | $1.59 | 666,811.0 | +1.34% |
| Oct 24, 2024 | $39.75 | $38.48 | $1.27 | 671,051.0 | -0.28% |
| Oct 23, 2024 | $39.16 | $37.38 | $1.78 | 597,826.0 | +2.63% |
| Oct 22, 2024 | $38.32 | $36.07 | $2.25 | 1,463,213.0 | +4.25% |
| Oct 21, 2024 | $36.82 | $35.84 | $0.98 | 1,190,037.0 | -0.46% |
| Oct 18, 2024 | $37.65 | $36.54 | $1.11 | 307,178.0 | -1.21% |
| Oct 17, 2024 | $38.00 | $36.56 | $1.44 | 266,432.0 | -1.38% |
| Oct 16, 2024 | $38.00 | $36.06 | $1.94 | 523,838.0 | +0.83% |
| Oct 15, 2024 | $37.50 | $36.13 | $1.37 | 793,029.0 | +2.19% |
| Oct 14, 2024 | $36.72 | $35.34 | $1.38 | 424,115.0 | +2.16% |
| Oct 11, 2024 | $35.90 | $34.67 | $1.23 | 332,946.0 | +0.59% |
| Oct 10, 2024 | $35.90 | $33.95 | $1.95 | 603,771.0 | +2.22% |
| Oct 09, 2024 | $35.20 | $34.05 | $1.15 | 754,907.0 | +2.15% |
| Oct 08, 2024 | $34.40 | $33.16 | $1.24 | 390,113.0 | +2.38% |
Tarsus Pharmaceuticals Inc Stock (TARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tarsus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tarsus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tarsus Pharmaceuticals Inc Stock (TARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.60 | $43.77 | $4.83 | 3,738,959.0 | +2.63% |
| Oct, 2024 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| Sep, 2024 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| Aug, 2024 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| Jul, 2024 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| Jun, 2024 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| May, 2024 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| Apr, 2024 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| Mar, 2024 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| Feb, 2024 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| Jan, 2024 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc Stock (TARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| Nov, 2023 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| Oct, 2023 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| Sep, 2023 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| Aug, 2023 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| Jul, 2023 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| Jun, 2023 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| May, 2023 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| Apr, 2023 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| Mar, 2023 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| Feb, 2023 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| Jan, 2023 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
Tarsus Pharmaceuticals Inc Stock (TARS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.53 | $13.74 | $3.79 | 2,399,574.0 | -12.79% |
| Nov, 2022 | $18.68 | $16.15 | $2.53 | 2,364,372.0 | -8.74% |
| Oct, 2022 | $18.78 | $14.89 | $3.89 | 1,274,784.0 | +7.59% |
| Sep, 2022 | $18.04 | $14.10 | $3.94 | 2,404,539.0 | +11.31% |
| Aug, 2022 | $19.66 | $13.51 | $6.15 | 1,780,880.0 | +2.40% |
| Jul, 2022 | $16.29 | $13.74 | $2.55 | 1,574,567.0 | +2.88% |
| Jun, 2022 | $15.84 | $12.27 | $3.57 | 5,078,854.0 | +6.18% |
| May, 2022 | $16.95 | $10.80 | $6.15 | 8,431,234.0 | -24.90% |
| Apr, 2022 | $19.64 | $16.82 | $2.82 | 823,785.0 | +8.86% |
| Mar, 2022 | $20.82 | $16.34 | $4.48 | 953,368.0 | -4.59% |
| Feb, 2022 | $21.47 | $14.41 | $7.06 | 818,151.0 | -12.16% |
| Jan, 2022 | $24.89 | $16.87 | $8.02 | 522,789.0 | -10.80% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):