loading

Protara Therapeutics Inc Stock (TARA) Price History

The historical daily chart and data for Protara Therapeutics Inc stock (TARA), show that the latest closing stock price as of June 04, 2025, is $3.22.
  • Protara Therapeutics Inc all-time high stock price is $800.00, occurred on July 17, 2015.
  • The lowest Protara Therapeutics Inc stock price recorded was $1.04 on November 22, 2023. Since then, Protara Therapeutics Inc's stock price has risen over 209.62% to $3.22 now.
  • The 52-week high stock price for TARA is $10.48, representing a 225.47% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for TARA is $1.595, indicating a -50.47% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Protara Therapeutics Inc (TARA) stock in the beginning of 2024 was $6.92. The stock closed the year at $2.68, a loss of over -61.27% for the year.
The table below shows more information about TARA historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $3.34 $3.20 $0.14 125,437.0 -1.83%
Jun 03, 2025 $3.33 $3.21 $0.12 255,592.0 -0.61%
Jun 02, 2025 $3.36 $3.08 $0.28 412,862.0 +8.55%
May 30, 2025 $3.18 $3.02 $0.1552 340,626.0 -2.88%
May 29, 2025 $3.23 $3.12 $0.10 149,857.0 -0.63%
May 28, 2025 $3.24 $3.10 $0.14 257,380.0 -0.32%
May 27, 2025 $3.34 $3.16 $0.18 242,764.0 +0.96%
May 23, 2025 $3.29 $3.10 $0.1887 372,832.0 -1.26%
May 22, 2025 $3.31 $3.16 $0.15 466,822.0 -2.46%
May 21, 2025 $3.47 $3.23 $0.24 309,023.0 -6.61%
May 20, 2025 $3.57 $3.42 $0.15 336,814.0 +1.75%
May 19, 2025 $3.44 $3.15 $0.30 302,029.0 +7.21%
May 16, 2025 $3.22 $3.08 $0.14 257,233.0 +2.57%
May 15, 2025 $3.12 $3.00 $0.12 297,534.0 -0.64%
May 14, 2025 $3.27 $3.11 $0.16 253,121.0 -2.80%
May 13, 2025 $3.34 $3.17 $0.168 308,209.0 -1.53%
May 12, 2025 $3.42 $3.20 $0.22 283,342.0 +0.93%
May 09, 2025 $3.49 $3.21 $0.28 264,330.0 -3.86%
May 08, 2025 $3.51 $3.28 $0.23 240,624.0 +0.60%
May 07, 2025 $3.41 $3.27 $0.145 251,951.0 -0.59%
May 06, 2025 $3.49 $3.31 $0.18 372,769.0 -0.59%

Protara Therapeutics Inc Stock (TARA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protara Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protara Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protara Therapeutics Inc Stock (TARA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.36 $3.08 $0.28 919,328.0 +5.92%
May, 2025 $3.70 $3.00 $0.70 6,419,041.0 -13.14%
Apr, 2025 $4.59 $3.11 $1.48 10,829,920.0 -17.84%
Mar, 2025 $4.81 $3.36 $1.45 4,453,459.0 +13.90%
Feb, 2025 $5.26 $3.31 $1.95 5,601,671.0 -23.98%
Jan, 2025 $6.20 $4.30 $1.90 7,024,476.0 -6.82%

Protara Therapeutics Inc Stock (TARA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $2.48 $8.00 135,503,150.0 +75.42%
Nov, 2024 $3.25 $2.21 $1.04 3,475,760.0 +19.92%
Oct, 2024 $2.53 $1.59 $0.935 4,254,522.0 +37.16%
Sep, 2024 $2.08 $1.68 $0.40 3,148,374.0 -8.50%
Aug, 2024 $2.30 $1.78 $0.52 3,955,100.0 -10.31%
Jul, 2024 $2.65 $1.90 $0.75 2,783,185.0 +7.21%
Jun, 2024 $3.00 $1.88 $1.12 3,761,760.0 -25.98%
May, 2024 $3.87 $2.68 $1.19 9,467,561.0 -5.70%
Apr, 2024 $5.24 $2.61 $2.63 13,759,245.0 -25.69%
Mar, 2024 $4.79 $3.40 $1.39 1,611,772.0 -12.06%
Feb, 2024 $4.95 $2.53 $2.42 1,915,602.0 +78.82%
Jan, 2024 $2.81 $1.80 $1.01 1,289,845.0 +35.99%

Protara Therapeutics Inc Stock (TARA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.02 $1.35 $0.673 1,185,445.0 +29.32%
Nov, 2023 $1.62 $1.04 $0.58 1,153,304.0 +16.45%
Oct, 2023 $1.84 $1.18 $0.66 753,670.0 -25.44%
Sep, 2023 $2.21 $1.61 $0.605 310,968.0 -23.39%
Aug, 2023 $2.63 $2.12 $0.51 462,586.0 -15.83%
Jul, 2023 $2.98 $2.25 $0.7299 715,174.0 +8.37%
Jun, 2023 $3.07 $2.20 $0.87 680,015.0 -14.34%
May, 2023 $3.79 $2.71 $1.08 713,453.0 -11.71%
Apr, 2023 $3.71 $2.88 $0.83 846,506.0 +0.96%
Mar, 2023 $4.18 $2.75 $1.43 835,985.0 -11.33%
Feb, 2023 $3.70 $2.92 $0.7818 400,185.0 +8.12%
Jan, 2023 $3.40 $2.64 $0.76 228,163.0 +21.83%
$1.16
price up icon 0.00%
$573.50
price down icon 0.54%
$36.08
price up icon 15.90%
$305.31
price up icon 0.51%
$4.75
price up icon 3.70%
$484.93
price down icon 0.60%
Cap:     |  Volume (24h):