Molson Coors Beverage Company (TAP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Molson Coors Beverage Company Stock (TAP) Price History

The historical daily chart and data for Molson Coors Beverage Company stock (TAP), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $41.23.

Molson Coors Beverage Company all-time high stock price is $112.19, occurred on October 14, 2016.
The lowest Molson Coors Beverage Company stock price recorded was $32.11 on September 24, 2020. Since then, Molson Coors Beverage Company's stock price has risen over 28.40% to $41.23 now.
The 52-week high stock price for TAP is $54.82, representing a 32.96% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for TAP is $40.64, indicating a -1.43% decrease from the current share price, occurred on May 04, 2026.
The closing price of Molson Coors Beverage Company (TAP) stock in the beginning of 2025 was $47.36. The stock closed the year at $51.52, a gain of over 8.78% for the year.

The table below shows more information about TAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.63	$40.83	$1.80	3,367,664.0	-3.10%
May 22, 2026	$42.94	$42.03	$0.91	2,106,477.0	+0.05%
May 21, 2026	$42.97	$42.08	$0.89	3,276,079.0	-0.54%
May 20, 2026	$43.18	$41.65	$1.53	3,287,210.0	+1.93%
May 19, 2026	$42.67	$41.47	$1.20	2,784,555.0	+0.65%
May 18, 2026	$41.86	$40.93	$0.93	2,690,650.0	+2.06%
May 15, 2026	$41.44	$40.73	$0.71	2,536,853.0	+0.07%
May 14, 2026	$42.05	$40.68	$1.37	2,424,568.0	-1.47%
May 13, 2026	$41.73	$41.11	$0.62	2,963,549.0	+0.19%
May 12, 2026	$41.94	$40.70	$1.24	4,607,619.0	-0.24%
May 11, 2026	$42.47	$41.43	$1.04	3,189,311.0	-2.29%
May 08, 2026	$43.50	$42.38	$1.12	3,455,457.0	-1.67%
May 07, 2026	$43.40	$42.57	$0.83	3,582,870.0	+0.87%
May 06, 2026	$43.07	$42.37	$0.70	2,779,405.0	+1.35%
May 05, 2026	$42.56	$40.90	$1.66	3,616,168.0	+3.58%
May 04, 2026	$41.92	$40.64	$1.28	4,417,363.0	-3.35%
May 01, 2026	$42.55	$41.78	$0.7608	4,517,416.0	-1.40%
Apr 30, 2026	$44.04	$42.39	$1.65	6,336,956.0	+0.78%
Apr 29, 2026	$42.76	$41.84	$0.915	4,609,092.0	-0.35%
Apr 28, 2026	$43.50	$42.16	$1.34	3,222,246.0	-0.07%

Molson Coors Beverage Company Stock (TAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molson Coors Beverage Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molson Coors Beverage Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molson Coors Beverage Company Stock (TAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.50	$40.64	$2.86	58,970,878.0	-3.53%
Apr, 2026	$45.52	$41.84	$3.68	65,123,255.0	-0.74%
Mar, 2026	$49.41	$41.04	$8.37	64,135,833.0	-12.10%
Feb, 2026	$54.82	$46.30	$8.52	66,246,528.0	+1.98%
Jan, 2026	$50.70	$45.48	$5.22	57,843,828.0	+2.91%

Molson Coors Beverage Company Stock (TAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.69	$44.88	$3.81	63,088,225.0	+0.62%
Nov, 2025	$47.87	$42.94	$4.93	81,937,394.0	+6.38%
Oct, 2025	$47.52	$42.94	$4.58	49,246,977.0	-3.38%
Sep, 2025	$50.66	$43.80	$6.86	56,178,482.0	-10.38%
Aug, 2025	$52.94	$47.95	$4.99	54,250,563.0	+3.63%
Jul, 2025	$52.12	$48.02	$4.10	48,842,909.0	+1.31%
Jun, 2025	$53.33	$46.94	$6.39	52,786,077.0	-10.26%
May, 2025	$58.01	$51.10	$6.91	63,297,206.0	-6.85%
Apr, 2025	$63.50	$56.07	$7.43	49,355,336.0	-5.49%
Mar, 2025	$64.66	$57.72	$6.94	47,877,524.0	-0.69%
Feb, 2025	$62.24	$52.69	$9.55	46,196,246.0	+11.95%
Jan, 2025	$57.96	$51.91	$6.05	32,447,210.0	-4.48%

Molson Coors Beverage Company Stock (TAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.52	$56.77	$7.75	33,026,477.0	-8.35%
Nov, 2024	$64.29	$52.51	$11.78	40,113,121.0	+13.93%
Oct, 2024	$57.75	$53.53	$4.22	29,748,620.0	-5.30%
Sep, 2024	$57.88	$53.11	$4.77	46,062,939.0	+6.58%
Aug, 2024	$55.18	$50.88	$4.30	37,883,039.0	+2.12%
Jul, 2024	$54.92	$49.63	$5.29	37,661,647.0	+3.97%
Jun, 2024	$54.90	$49.19	$5.71	50,366,437.0	-7.26%
May, 2024	$59.42	$52.60	$6.82	45,768,842.0	-4.28%
Apr, 2024	$69.18	$57.26	$11.92	41,240,769.0	-14.86%
Mar, 2024	$68.24	$61.52	$6.72	33,531,457.0	+7.74%
Feb, 2024	$63.41	$58.90	$4.51	40,528,968.0	+1.02%
Jan, 2024	$64.01	$60.99	$3.02	27,213,297.0	+0.95%