Molson Coors Beverage Company (TAP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Molson Coors Beverage Company Stock (TAP) Price History

The historical daily chart and data for Molson Coors Beverage Company stock (TAP), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $57.85.

Molson Coors Beverage Company all-time high stock price is $112.19, occurred on October 14, 2016.
The lowest Molson Coors Beverage Company stock price recorded was $32.11 on September 24, 2020. Since then, Molson Coors Beverage Company's stock price has risen over 80.16% to $57.85 now.
The 52-week high stock price for TAP is $70.90, representing a 22.56% increase from the current share price, occurred on July 26, 2023.
The 52-week low stock price for TAP is $55.66, indicating a -3.78% decrease from the current share price, occurred on November 02, 2023.
The closing price of Molson Coors Beverage Company (TAP) stock in the beginning of 2023 was $47.36. The stock closed the year at $51.52, a gain of over 8.78% for the year.

The table below shows more information about TAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$58.71	$57.72	$0.99	2,046,670.0	+0.09%
May 02, 2024	$58.79	$57.12	$1.67	2,775,104.0	+1.26%
May 01, 2024	$58.56	$56.76	$1.80	2,771,929.0	-0.31%
Apr 30, 2024	$62.94	$57.26	$5.68	5,961,755.0	-9.91%
Apr 29, 2024	$64.19	$62.73	$1.46	2,283,233.0	+1.63%
Apr 26, 2024	$63.27	$62.51	$0.765	1,390,282.0	-0.45%
Apr 25, 2024	$63.89	$62.32	$1.57	1,775,673.0	-1.38%
Apr 24, 2024	$64.18	$61.70	$2.48	2,430,335.0	-0.75%
Apr 23, 2024	$64.82	$63.65	$1.17	2,008,679.0	-0.53%
Apr 22, 2024	$65.23	$64.03	$1.20	1,654,206.0	+0.45%
Apr 19, 2024	$64.73	$63.71	$1.02	1,328,915.0	+0.55%
Apr 18, 2024	$64.33	$63.48	$0.845	1,485,267.0	+0.54%
Apr 17, 2024	$64.35	$63.36	$0.99	1,780,071.0	+0.44%
Apr 16, 2024	$64.80	$63.17	$1.63	2,159,778.0	-2.33%
Apr 15, 2024	$66.87	$64.69	$2.18	1,926,703.0	-2.37%
Apr 12, 2024	$67.67	$66.09	$1.58	1,337,919.0	-2.17%
Apr 11, 2024	$68.15	$67.07	$1.08	1,439,620.0	+0.52%
Apr 10, 2024	$67.82	$66.60	$1.22	1,792,509.0	+0.19%
Apr 09, 2024	$69.18	$66.90	$2.28	2,344,827.0	+1.05%
Apr 08, 2024	$67.34	$66.58	$0.76	993,217.0	-1.07%

Molson Coors Beverage Company Stock (TAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molson Coors Beverage Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molson Coors Beverage Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molson Coors Beverage Company Stock (TAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$58.79	$56.76	$2.03	9,640,373.0	+1.03%
Apr, 2024	$69.18	$57.26	$11.92	41,240,769.0	-14.86%
Mar, 2024	$68.24	$61.52	$6.72	33,531,457.0	+7.74%
Feb, 2024	$63.41	$58.90	$4.51	40,528,968.0	+1.02%
Jan, 2024	$64.01	$60.99	$3.02	27,213,297.0	+0.95%

Molson Coors Beverage Company Stock (TAP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.30	$60.62	$3.68	29,165,912.0	-0.54%
Nov, 2023	$61.59	$55.66	$5.93	33,264,946.0	+6.53%
Oct, 2023	$63.84	$56.50	$7.34	36,554,876.0	-9.15%
Sep, 2023	$65.31	$61.85	$3.46	26,921,155.0	+0.16%
Aug, 2023	$68.64	$61.97	$6.67	40,343,891.0	-9.00%
Jul, 2023	$70.90	$63.74	$7.16	41,836,204.0	+5.97%
Jun, 2023	$68.13	$61.24	$6.89	46,808,156.0	+6.45%
May, 2023	$66.67	$59.47	$7.20	57,748,280.0	+3.98%
Apr, 2023	$59.61	$51.45	$8.16	35,405,119.0	+15.09%
Mar, 2023	$55.68	$49.32	$6.36	39,878,361.0	-2.84%
Feb, 2023	$56.28	$50.97	$5.31	32,401,012.0	+1.16%
Jan, 2023	$53.58	$48.48	$5.09	32,155,002.0	+2.06%

Molson Coors Beverage Company Stock (TAP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.70	$50.63	$5.07	23,196,256.0	-6.51%
Nov, 2022	$55.70	$46.90	$8.80	26,738,793.0	+9.28%
Oct, 2022	$51.57	$46.69	$4.88	22,234,540.0	+5.08%
Sep, 2022	$53.43	$46.85	$6.58	26,488,257.0	-7.12%
Aug, 2022	$60.12	$51.40	$8.72	34,519,145.0	-13.52%
Jul, 2022	$59.85	$54.20	$5.66	26,433,745.0	+9.63%
Jun, 2022	$57.75	$49.46	$8.29	23,796,498.0	-2.40%
May, 2022	$56.96	$50.04	$6.92	36,671,270.0	+3.14%
Apr, 2022	$57.45	$49.77	$7.68	26,820,112.0	+1.42%
Mar, 2022	$54.66	$49.12	$5.54	37,412,354.0	+2.30%
Feb, 2022	$52.95	$47.34	$5.61	33,087,131.0	+9.48%
Jan, 2022	$52.15	$46.47	$5.68	35,034,261.0	+2.83%