Get the Stockscreener App
45.16
0.83%
-0.405
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Price History
The historical daily chart and data for Molson Coors Beverage Company stock (TAP), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $45.16.
- Molson Coors Beverage Company all-time high stock price is $112.19, occurred on October 14, 2016.
- The lowest Molson Coors Beverage Company stock price recorded was $32.11 on September 24, 2020. Since then, Molson Coors Beverage Company's stock price has risen over 40.66% to $45.16 now.
- The 52-week high stock price for TAP is $64.66, representing a 43.16% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for TAP is $42.94, indicating a -4.93% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Molson Coors Beverage Company (TAP) stock in the beginning of 2024 was $47.36. The stock closed the year at $51.52, a gain of over 8.78% for the year.
The table below shows more information about TAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $45.62 | $44.96 | $0.655 | 1,277,835.0 | -0.88% |
| Dec 04, 2025 | $46.64 | $45.42 | $1.22 | 2,896,272.0 | -1.45% |
| Dec 03, 2025 | $47.13 | $46.20 | $0.926 | 3,095,144.0 | -0.56% |
| Dec 02, 2025 | $46.77 | $45.86 | $0.91 | 5,180,295.0 | -0.87% |
| Dec 01, 2025 | $47.28 | $46.30 | $0.985 | 3,004,720.0 | +0.86% |
| Nov 28, 2025 | $46.83 | $46.39 | $0.44 | 1,517,308.0 | -0.21% |
| Nov 26, 2025 | $47.10 | $46.20 | $0.90 | 2,859,891.0 | +0.47% |
| Nov 25, 2025 | $47.28 | $46.22 | $1.06 | 3,785,059.0 | +0.35% |
| Nov 24, 2025 | $46.70 | $45.34 | $1.35 | 18,745,842.0 | +0.26% |
| Nov 21, 2025 | $46.60 | $45.52 | $1.09 | 4,133,744.0 | +1.41% |
| Nov 20, 2025 | $45.99 | $45.08 | $0.91 | 2,455,101.0 | +0.44% |
| Nov 19, 2025 | $46.31 | $45.19 | $1.12 | 2,982,002.0 | -2.54% |
| Nov 18, 2025 | $46.70 | $45.50 | $1.20 | 2,986,435.0 | +1.82% |
| Nov 17, 2025 | $46.70 | $45.61 | $1.09 | 3,770,799.0 | -1.77% |
| Nov 14, 2025 | $47.25 | $45.85 | $1.40 | 2,776,285.0 | -0.94% |
| Nov 13, 2025 | $47.30 | $45.82 | $1.48 | 4,229,845.0 | +1.98% |
| Nov 12, 2025 | $47.87 | $45.94 | $1.93 | 4,112,519.0 | -2.52% |
| Nov 11, 2025 | $47.76 | $46.22 | $1.54 | 2,888,670.0 | +0.68% |
| Nov 10, 2025 | $47.08 | $46.27 | $0.805 | 2,972,080.0 | +1.10% |
| Nov 07, 2025 | $46.35 | $44.30 | $2.05 | 4,323,681.0 | +5.08% |
| Nov 06, 2025 | $45.84 | $44.02 | $1.81 | 4,487,517.0 | -2.41% |
| Nov 05, 2025 | $45.52 | $43.42 | $2.10 | 4,004,611.0 | +3.46% |
Molson Coors Beverage Company Stock (TAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molson Coors Beverage Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molson Coors Beverage Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molson Coors Beverage Company Stock (TAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.28 | $44.96 | $2.32 | 15,454,266.0 | -2.88% |
| Nov, 2025 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| Oct, 2025 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| Sep, 2025 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| Aug, 2025 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| Jul, 2025 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| Jun, 2025 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| May, 2025 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| Apr, 2025 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| Mar, 2025 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| Feb, 2025 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| Jan, 2025 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company Stock (TAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| Nov, 2024 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| Oct, 2024 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| Sep, 2024 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| Aug, 2024 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| Jul, 2024 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| Jun, 2024 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| May, 2024 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| Apr, 2024 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| Mar, 2024 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| Feb, 2024 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| Jan, 2024 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company Stock (TAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| Nov, 2023 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| Oct, 2023 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| Sep, 2023 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| Aug, 2023 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| Jul, 2023 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| Jun, 2023 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| May, 2023 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| Apr, 2023 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| Mar, 2023 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| Feb, 2023 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| Jan, 2023 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
1.29%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):