Get the Stockscreener App
49.47
1.06%
-0.53
After Hours:
49.50
0.03
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Option Chain
For the July 18, 2025 expiration date, the TAP stock option chain has a total of 264 contracts, with 158 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 107 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 0 contracts.
Molson Coors Beverage Company (TAP) Most Active Options & Calendar
TAP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.30 | -0.35 | -53.85% | 147 |
|
47.50
|
1.87 | -0.46 | -19.74% | 10 |
|
45.00
|
3.90 | -0.10 | -2.50% | 1 |
|
27.50
|
20.90 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
15.91 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TAP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.85 | 0.35 | +70.00% | 84 |
|
47.50
|
0.08 | -0.02 | -20.00% | 18 |
|
45.00
|
0.04 | -0.01 | -20.00% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Molson Coors Beverage Company Stock (TAP) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):