Get the Stockscreener App
43.22
1.14%
-0.50
After Hours:
44.03
0.81
+1.87%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Option Chain
For the November 21, 2025 expiration date, the TAP stock option chain has a total of 345 contracts, with 130 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 129 contracts.
- January 16, 2026 : 120 contracts.
- April 17, 2026 : 80 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 53 contracts.
Molson Coors Beverage Company (TAP) Most Active Options & Calendar
TAP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.34 | -0.11 | -24.44% | 58 |
|
45.00
|
0.85 | -0.15 | -15.00% | 37 |
|
42.50
|
2.02 | -0.23 | -10.22% | 19 |
|
50.00
|
0.12 | -0.03 | -20.00% | 14 |
|
52.50
|
0.08 | 0.00 | - | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TAP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.45 | 0.05 | +12.50% | 100 |
|
42.50
|
1.12 | 0.12 | +12.00% | 81 |
|
37.50
|
0.15 | -0.05 | -25.00% | 17 |
|
45.00
|
2.50 | 0.25 | +11.11% | 16 |
|
47.50
|
4.49 | 0.14 | +3.22% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Molson Coors Beverage Company Stock (TAP) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 1.65 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.50 |
0.16%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):