Get the Stockscreener App
46.39
0.35%
0.16
Pre-market:
46.57
0.18
+0.39%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Molson Coors Beverage Company Stock (TAP) Option Chain
For the December 19, 2025 expiration date, the TAP stock option chain has a total of 399 contracts, with 297 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 387 contracts.
- April 17, 2026 : 37 contracts.
- June 18, 2026 : 26 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Molson Coors Beverage Company (TAP) Most Active Options & Calendar
TAP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.70 | -0.07 | -9.09% | 159 |
|
50.00
|
0.20 | 0.05 | +33.33% | 135 |
|
52.50
|
0.07 | -0.01 | -12.50% | 2 |
|
45.00
|
2.25 | 0.10 | +4.65% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
15.89 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TAP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.65 | -0.25 | -27.78% | 93 |
|
42.50
|
0.22 | -0.13 | -37.14% | 4 |
|
47.50
|
1.75 | -0.97 | -35.66% | 3 |
|
40.00
|
0.10 | -0.05 | -33.33% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Molson Coors Beverage Company Stock (TAP) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
2.36%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):