Get the Stockscreener App
5.18
0.00%
+0.00
After Hours:
5.22
0.04
+0.77%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Transact Technologies Inc. Stock (TACT) Price History
The historical daily chart and data for Transact Technologies Inc. stock (TACT), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $5.18.
- Transact Technologies Inc. all-time high stock price is $17.18, occurred on August 05, 2021.
- The lowest Transact Technologies Inc. stock price recorded was $2.87 on April 02, 2020. Since then, Transact Technologies Inc.'s stock price has risen over 80.49% to $5.18 now.
- The 52-week high stock price for TACT is $9.44, representing a 82.24% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for TACT is $4.50, indicating a -13.13% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Transact Technologies Inc. (TACT) stock in the beginning of 2023 was $10.84. The stock closed the year at $6.32, a loss of over -41.70% for the year.
The table below shows more information about TACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.25 | $5.18 | $0.07 | 9,194.0 | +0.00% |
| May 02, 2024 | $5.24 | $5.12 | $0.1239 | 4,066.0 | -0.77% |
| May 01, 2024 | $5.38 | $5.02 | $0.3562 | 14,935.0 | -2.43% |
| Apr 30, 2024 | $5.35 | $4.78 | $0.57 | 86,274.0 | +8.96% |
| Apr 29, 2024 | $5.04 | $4.85 | $0.19 | 12,139.0 | +0.20% |
| Apr 26, 2024 | $4.95 | $4.73 | $0.2213 | 19,838.0 | +3.59% |
| Apr 25, 2024 | $4.80 | $4.50 | $0.30 | 48,974.0 | +1.28% |
| Apr 24, 2024 | $4.78 | $4.51 | $0.27 | 33,491.0 | +2.64% |
| Apr 23, 2024 | $4.79 | $4.55 | $0.24 | 43,113.0 | -5.41% |
| Apr 22, 2024 | $4.85 | $4.58 | $0.275 | 25,278.0 | +3.44% |
| Apr 19, 2024 | $4.75 | $4.56 | $0.185 | 10,959.0 | -0.21% |
| Apr 18, 2024 | $4.81 | $4.53 | $0.2842 | 23,137.0 | -2.51% |
| Apr 17, 2024 | $4.90 | $4.78 | $0.12 | 3,288.0 | -2.25% |
| Apr 16, 2024 | $4.99 | $4.80 | $0.19 | 12,416.0 | +1.45% |
| Apr 15, 2024 | $4.89 | $4.81 | $0.08 | 9,187.0 | +0.21% |
| Apr 12, 2024 | $4.94 | $4.80 | $0.14 | 4,421.0 | -2.24% |
| Apr 11, 2024 | $4.92 | $4.81 | $0.1089 | 5,245.0 | +0.41% |
| Apr 10, 2024 | $4.92 | $4.86 | $0.065 | 9,448.0 | -0.20% |
| Apr 09, 2024 | $4.97 | $4.91 | $0.0645 | 7,235.0 | -1.92% |
| Apr 08, 2024 | $5.03 | $4.93 | $0.095 | 17,174.0 | +1.96% |
| Apr 05, 2024 | $4.94 | $4.85 | $0.09 | 20,123.0 | -1.21% |
Transact Technologies Inc. Stock (TACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transact Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transact Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transact Technologies Inc. Stock (TACT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.38 | $5.02 | $0.3562 | 37,389.0 | -3.18% |
| Apr, 2024 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
| Mar, 2024 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
| Feb, 2024 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
| Jan, 2024 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
Transact Technologies Inc. Stock (TACT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.16 | $6.70 | $0.46 | 336,654.0 | +3.41% |
| Nov, 2023 | $7.20 | $5.76 | $1.44 | 449,007.0 | +15.19% |
| Oct, 2023 | $6.86 | $5.84 | $1.02 | 386,133.0 | -8.72% |
| Sep, 2023 | $7.49 | $6.25 | $1.24 | 517,006.0 | -10.21% |
| Aug, 2023 | $8.30 | $6.68 | $1.62 | 488,769.0 | -10.40% |
| Jul, 2023 | $9.32 | $7.76 | $1.56 | 422,092.0 | -10.94% |
| Jun, 2023 | $9.44 | $6.95 | $2.49 | 555,915.0 | +24.62% |
| May, 2023 | $7.70 | $5.53 | $2.17 | 747,201.0 | +28.39% |
| Apr, 2023 | $6.68 | $4.92 | $1.76 | 506,811.0 | -9.53% |
| Mar, 2023 | $8.50 | $5.90 | $2.60 | 429,613.0 | -11.44% |
| Feb, 2023 | $7.56 | $6.64 | $0.92 | 187,936.0 | -7.29% |
| Jan, 2023 | $7.93 | $6.10 | $1.83 | 446,575.0 | +19.30% |
Transact Technologies Inc. Stock (TACT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.92 | $5.75 | $1.17 | 492,820.0 | -0.47% |
| Nov, 2022 | $6.55 | $3.95 | $2.60 | 1,236,777.0 | +56.40% |
| Oct, 2022 | $4.37 | $3.60 | $0.77 | 751,818.0 | +11.23% |
| Sep, 2022 | $4.87 | $3.65 | $1.22 | 247,209.0 | -20.82% |
| Aug, 2022 | $5.00 | $4.20 | $0.80 | 343,212.0 | +2.44% |
| Jul, 2022 | $4.50 | $3.60 | $0.90 | 356,211.0 | +13.07% |
| Jun, 2022 | $4.80 | $3.86 | $0.94 | 741,032.0 | -5.69% |
| May, 2022 | $7.06 | $4.12 | $2.94 | 2,255,975.0 | -36.06% |
| Apr, 2022 | $9.28 | $6.22 | $3.06 | 1,998,917.0 | -6.52% |
| Mar, 2022 | $9.50 | $6.65 | $2.85 | 433,009.0 | -21.64% |
| Feb, 2022 | $10.88 | $8.77 | $2.11 | 237,578.0 | +0.22% |
| Jan, 2022 | $11.42 | $8.21 | $3.21 | 540,616.0 | -17.52% |
0.67%
0.39%
Cap:
|
Volume (24h):