3.62
price down icon1.36%   -0.05
after-market After Hours: 3.72 0.10 +2.76%
loading

Transact Technologies Inc Stock (TACT) Price History

The historical daily chart and data for Transact Technologies Inc stock (TACT), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $3.62.
  • Transact Technologies Inc all-time high stock price is $17.18, occurred on August 05, 2021.
  • The lowest Transact Technologies Inc stock price recorded was $0.00 on April 25, 2025. Since then, Transact Technologies Inc's stock price has risen over to $3.62 now.
  • The 52-week high stock price for TACT is $5.11, representing a 41.16% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for TACT is $3.1152, indicating a -13.94% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Transact Technologies Inc (TACT) stock in the beginning of 2024 was $10.84. The stock closed the year at $6.32, a loss of over -41.70% for the year.
The table below shows more information about TACT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $3.72 $3.62 $0.10 17,810.0 -1.36%
Jul 01, 2025 $3.84 $3.62 $0.215 5,713.0 +0.27%
Jun 30, 2025 $3.69 $3.47 $0.22 15,643.0 +2.52%
Jun 27, 2025 $3.59 $3.46 $0.13 52,919.0 -1.92%
Jun 26, 2025 $3.75 $3.46 $0.29 21,996.0 +4.60%
Jun 25, 2025 $3.77 $3.48 $0.2877 9,950.0 -4.40%
Jun 24, 2025 $3.84 $3.49 $0.3493 11,306.0 -0.82%
Jun 23, 2025 $3.76 $3.46 $0.2995 11,674.0 +1.66%
Jun 20, 2025 $3.83 $3.50 $0.3299 10,605.0 +1.98%
Jun 18, 2025 $3.54 $3.40 $0.14 9,108.0 +0.00%
Jun 17, 2025 $3.54 $3.33 $0.21 4,568.0 +3.81%
Jun 16, 2025 $3.55 $3.31 $0.24 22,896.0 -2.57%
Jun 13, 2025 $3.56 $3.50 $0.06 11,361.0 -2.51%
Jun 12, 2025 $3.62 $3.55 $0.07 3,980.0 -0.55%
Jun 11, 2025 $3.74 $3.61 $0.13 12,077.0 +0.00%
Jun 10, 2025 $3.80 $3.56 $0.237 14,695.0 +1.40%
Jun 09, 2025 $3.69 $3.56 $0.13 15,373.0 -2.73%
Jun 06, 2025 $3.74 $3.37 $0.3699 9,937.0 -1.08%
Jun 05, 2025 $3.70 $3.56 $0.1445 7,584.0 +4.52%
Jun 04, 2025 $3.67 $3.45 $0.225 12,227.0 -3.01%
Jun 03, 2025 $3.70 $3.56 $0.14 5,798.0 -1.35%

Transact Technologies Inc Stock (TACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transact Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transact Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transact Technologies Inc Stock (TACT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.84 $3.62 $0.22 41,333.0 -1.09%
Jun, 2025 $3.84 $3.31 $0.5293 272,829.0 -3.68%
May, 2025 $4.14 $3.12 $1.02 441,108.0 +9.20%
Apr, 2025 $3.75 $3.23 $0.52 125,114.0 -5.43%
Mar, 2025 $4.13 $3.55 $0.58 353,799.0 -7.30%
Feb, 2025 $4.60 $3.92 $0.68 195,233.0 -11.38%
Jan, 2025 $4.76 $4.06 $0.70 331,695.0 +9.54%

Transact Technologies Inc Stock (TACT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.25 $3.88 $0.37 339,023.0 -0.24%
Nov, 2024 $4.39 $3.81 $0.5799 504,838.0 -3.03%
Oct, 2024 $4.86 $4.01 $0.845 477,143.0 -11.73%
Sep, 2024 $4.89 $4.08 $0.805 504,929.0 +14.62%
Aug, 2024 $5.11 $3.50 $1.61 676,370.0 +6.27%
Jul, 2024 $4.38 $3.54 $0.84 327,154.0 +5.84%
Jun, 2024 $4.10 $3.40 $0.70 377,740.0 +6.20%
May, 2024 $5.46 $3.32 $2.14 612,011.0 -33.64%
Apr, 2024 $5.35 $4.50 $0.85 501,042.0 +2.10%
Mar, 2024 $7.13 $4.95 $2.18 492,101.0 -22.94%
Feb, 2024 $7.86 $6.80 $1.06 281,197.0 -11.23%
Jan, 2024 $7.96 $6.83 $1.13 530,505.0 +9.74%

Transact Technologies Inc Stock (TACT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.16 $6.70 $0.46 336,654.0 +3.41%
Nov, 2023 $7.20 $5.76 $1.44 449,007.0 +15.19%
Oct, 2023 $6.86 $5.84 $1.02 386,133.0 -8.72%
Sep, 2023 $7.49 $6.25 $1.24 517,006.0 -10.21%
Aug, 2023 $8.30 $6.68 $1.62 488,769.0 -10.40%
Jul, 2023 $9.32 $7.76 $1.56 422,092.0 -10.94%
Jun, 2023 $9.44 $6.95 $2.49 555,915.0 +24.62%
May, 2023 $7.70 $5.53 $2.17 747,201.0 +28.39%
Apr, 2023 $6.68 $4.92 $1.76 506,811.0 -9.53%
Mar, 2023 $8.50 $5.90 $2.60 429,613.0 -11.44%
Feb, 2023 $7.56 $6.64 $0.92 187,936.0 -7.29%
Jan, 2023 $7.93 $6.10 $1.83 446,575.0 +19.30%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Cap:     |  Volume (24h):