Get the Stockscreener App
13.51
0.44%
-0.06
After Hours:
13.50
-0.010
-0.07%
Transalta Corp Stock (TAC) Price History
The historical daily chart and data for Transalta Corp stock (TAC), show that the latest closing stock price as of June 16, 2026, is $13.51.
- Transalta Corp all-time high stock price is $17.88, occurred on October 29, 2025.
- The lowest Transalta Corp stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp's stock price has risen over 431.89% to $13.51 now.
- The 52-week high stock price for TAC is $17.88, representing a 32.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TAC is $10.28, indicating a -23.91% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Transalta Corp (TAC) stock in the beginning of 2025 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $13.68 | $13.45 | $0.23 | 1,025,150.0 | -0.44% |
| Jun 15, 2026 | $13.65 | $13.32 | $0.335 | 1,016,087.0 | +1.34% |
| Jun 12, 2026 | $13.65 | $13.27 | $0.38 | 1,371,381.0 | +0.15% |
| Jun 11, 2026 | $13.48 | $12.40 | $1.08 | 2,013,788.0 | +8.00% |
| Jun 10, 2026 | $12.78 | $12.17 | $0.61 | 1,359,989.0 | -0.64% |
| Jun 09, 2026 | $12.83 | $12.34 | $0.49 | 1,739,642.0 | -0.40% |
| Jun 08, 2026 | $12.82 | $12.41 | $0.41 | 1,167,893.0 | -1.34% |
| Jun 05, 2026 | $13.12 | $12.47 | $0.655 | 2,035,411.0 | -2.16% |
| Jun 04, 2026 | $13.62 | $12.70 | $0.92 | 4,179,173.0 | -10.37% |
| Jun 03, 2026 | $14.77 | $14.31 | $0.46 | 1,448,165.0 | +0.84% |
| Jun 02, 2026 | $14.61 | $14.17 | $0.44 | 1,360,458.0 | +1.27% |
| Jun 01, 2026 | $14.36 | $13.92 | $0.44 | 931,428.0 | -0.42% |
| May 29, 2026 | $14.25 | $13.82 | $0.425 | 970,929.0 | +1.35% |
| May 28, 2026 | $14.10 | $13.78 | $0.315 | 674,611.0 | +1.52% |
| May 27, 2026 | $14.08 | $13.76 | $0.32 | 682,466.0 | -2.12% |
| May 26, 2026 | $14.22 | $13.71 | $0.5114 | 926,916.0 | +4.05% |
| May 22, 2026 | $13.82 | $13.42 | $0.40 | 810,215.0 | +0.52% |
| May 21, 2026 | $13.50 | $12.88 | $0.62 | 888,644.0 | +4.01% |
| May 20, 2026 | $13.06 | $12.80 | $0.255 | 889,209.0 | +0.93% |
| May 19, 2026 | $13.08 | $12.48 | $0.60 | 1,217,394.0 | +3.21% |
Transalta Corp Stock (TAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transalta Corp Stock (TAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.77 | $12.17 | $2.60 | 20,673,715.0 | -4.99% |
| May, 2026 | $14.25 | $12.29 | $1.96 | 18,014,462.0 | +13.94% |
| Apr, 2026 | $14.24 | $11.92 | $2.32 | 19,044,271.0 | -4.73% |
| Mar, 2026 | $14.20 | $11.38 | $2.81 | 33,186,771.0 | -4.66% |
| Feb, 2026 | $14.01 | $12.31 | $1.70 | 26,720,622.0 | +7.51% |
| Jan, 2026 | $13.99 | $11.96 | $2.03 | 32,499,543.0 | +1.11% |
Transalta Corp Stock (TAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.24 | $12.34 | $2.90 | 25,863,508.0 | -12.99% |
| Nov, 2025 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| Oct, 2025 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| Sep, 2025 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| Aug, 2025 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| Jul, 2025 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| Jun, 2025 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| May, 2025 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| Apr, 2025 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| Mar, 2025 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| Feb, 2025 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| Jan, 2025 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp Stock (TAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| Nov, 2024 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| Oct, 2024 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| Sep, 2024 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| Aug, 2024 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| Jul, 2024 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| Jun, 2024 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| May, 2024 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| Apr, 2024 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| Mar, 2024 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| Feb, 2024 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| Jan, 2024 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
0.06%
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):