10.81
price down icon1.91%   -0.20
 
loading

Transalta Corp Stock (TAC) Price History

The historical daily chart and data for Transalta Corp stock (TAC), show that the latest closing stock price as of June 25, 2025, is $10.81.
  • Transalta Corp all-time high stock price is $14.64, occurred on December 18, 2024.
  • The lowest Transalta Corp stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp's stock price has risen over 325.59% to $10.81 now.
  • The 52-week high stock price for TAC is $14.64, representing a 35.43% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TAC is $6.78, indicating a -37.28% decrease from the current share price, occurred on July 23, 2024.
  • The closing price of Transalta Corp (TAC) stock in the beginning of 2024 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $11.03 $10.77 $0.26 237,385.0 -1.86%
Jun 24, 2025 $11.23 $10.94 $0.29 976,170.0 +0.09%
Jun 23, 2025 $11.11 $10.84 $0.2667 1,092,532.0 +0.18%
Jun 20, 2025 $11.26 $10.98 $0.275 3,164,145.0 -3.51%
Jun 18, 2025 $11.43 $11.23 $0.195 1,793,007.0 +0.71%
Jun 17, 2025 $11.50 $11.19 $0.31 1,623,740.0 -1.48%
Jun 16, 2025 $11.49 $11.22 $0.265 1,166,721.0 +3.43%
Jun 13, 2025 $11.28 $10.89 $0.385 2,592,839.0 -2.80%
Jun 12, 2025 $11.51 $10.69 $0.82 3,548,718.0 +8.98%
Jun 11, 2025 $10.77 $10.30 $0.465 2,333,306.0 +0.67%
Jun 10, 2025 $10.44 $10.22 $0.22 1,892,649.0 -0.10%
Jun 09, 2025 $10.47 $10.24 $0.23 2,994,947.0 +0.48%
Jun 06, 2025 $10.41 $10.19 $0.22 1,600,832.0 +0.68%
Jun 05, 2025 $10.67 $10.12 $0.55 1,700,650.0 +1.58%
Jun 04, 2025 $10.47 $10.02 $0.455 1,310,230.0 -2.50%
Jun 03, 2025 $10.51 $9.93 $0.58 2,047,334.0 +5.06%
Jun 02, 2025 $9.89 $9.62 $0.27 1,108,578.0 +1.33%
May 30, 2025 $9.85 $9.52 $0.33 1,340,902.0 +0.51%
May 29, 2025 $9.79 $9.59 $0.20 1,204,026.0 +0.52%
May 28, 2025 $9.72 $9.43 $0.295 1,890,836.0 +2.33%

Transalta Corp Stock (TAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transalta Corp Stock (TAC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.51 $9.62 $1.89 31,183,783.0 +10.71%
May, 2025 $9.85 $8.34 $1.51 24,023,397.0 +9.54%
Apr, 2025 $9.61 $7.82 $1.79 21,193,807.0 -4.71%
Mar, 2025 $10.55 $8.54 $2.02 28,074,269.0 -9.57%
Feb, 2025 $11.64 $10.03 $1.62 31,616,287.0 -9.93%
Jan, 2025 $14.62 $10.31 $4.31 35,120,122.0 -18.87%

Transalta Corp Stock (TAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.64 $11.15 $3.49 25,797,724.0 +26.82%
Nov, 2024 $11.28 $9.18 $2.10 18,435,402.0 +7.96%
Oct, 2024 $10.73 $9.96 $0.77 15,731,518.0 +0.68%
Sep, 2024 $10.60 $8.60 $2.00 13,571,724.0 +17.73%
Aug, 2024 $9.02 $7.40 $1.62 17,935,567.0 +16.71%
Jul, 2024 $7.59 $6.78 $0.815 14,713,532.0 +6.50%
Jun, 2024 $7.36 $6.82 $0.5404 13,123,577.0 -1.67%
May, 2024 $7.33 $6.58 $0.75 18,757,025.0 +8.43%
Apr, 2024 $6.86 $5.94 $0.92 18,581,067.0 +3.27%
Mar, 2024 $6.99 $6.22 $0.7651 16,179,125.0 -6.40%
Feb, 2024 $7.50 $6.76 $0.74 15,407,946.0 -5.11%
Jan, 2024 $8.39 $7.23 $1.16 8,810,896.0 -12.88%

Transalta Corp Stock (TAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.38 $7.50 $0.875 9,935,634.0 +1.96%
Nov, 2023 $8.55 $7.22 $1.33 9,233,310.0 +11.34%
Oct, 2023 $8.83 $7.29 $1.54 10,896,393.0 -15.86%
Sep, 2023 $9.75 $8.67 $1.08 8,097,466.0 -9.28%
Aug, 2023 $10.40 $9.56 $0.84 7,812,268.0 -6.07%
Jul, 2023 $10.36 $8.69 $1.67 9,039,752.0 +9.08%
Jun, 2023 $10.07 $9.05 $1.02 6,957,480.0 -2.80%
May, 2023 $10.06 $8.85 $1.22 6,140,038.0 +7.96%
Apr, 2023 $9.33 $8.62 $0.715 5,240,227.0 +1.94%
Mar, 2023 $8.81 $7.69 $1.12 8,213,742.0 +8.16%
Feb, 2023 $9.70 $8.08 $1.62 7,533,370.0 -16.86%
Jan, 2023 $10.24 $8.72 $1.52 5,895,712.0 +8.47%
utilities_independent_power_producers PAM
$71.01
price down icon 1.70%
utilities_independent_power_producers KEN
$39.01
price down icon 0.23%
$2.40
price down icon 6.76%
utilities_independent_power_producers TLN
$292.29
price down icon 0.62%
utilities_independent_power_producers NRG
$154.57
price up icon 0.77%
Cap:     |  Volume (24h):