Get the Stockscreener App
6.63
2.93%
-0.20
Transalta Corp. Stock (TAC) Price History
The historical daily chart and data for Transalta Corp. stock (TAC), show that the latest closing stock price as of April 26, 2024, is $6.63.
- Transalta Corp. all-time high stock price is $13.67, occurred on February 18, 2014.
- The lowest Transalta Corp. stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp.'s stock price has risen over 161.02% to $6.63 now.
- The 52-week high stock price for TAC is $10.40, representing a 56.86% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for TAC is $5.94, indicating a -10.41% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Transalta Corp. (TAC) stock in the beginning of 2023 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.86 | $6.59 | $0.27 | 837,087.0 | -2.93% |
| Apr 25, 2024 | $6.84 | $6.51 | $0.33 | 1,508,840.0 | +3.17% |
| Apr 24, 2024 | $6.64 | $6.49 | $0.15 | 679,266.0 | +1.53% |
| Apr 23, 2024 | $6.63 | $6.46 | $0.17 | 828,046.0 | +0.46% |
| Apr 22, 2024 | $6.54 | $6.36 | $0.185 | 1,002,637.0 | +0.62% |
| Apr 19, 2024 | $6.55 | $6.38 | $0.17 | 1,133,128.0 | +0.31% |
| Apr 18, 2024 | $6.44 | $6.22 | $0.22 | 847,678.0 | +3.38% |
| Apr 17, 2024 | $6.25 | $6.13 | $0.12 | 1,032,500.0 | +1.80% |
| Apr 16, 2024 | $6.14 | $5.94 | $0.20 | 1,108,350.0 | +0.16% |
| Apr 15, 2024 | $6.12 | $6.01 | $0.105 | 1,045,068.0 | +0.66% |
| Apr 12, 2024 | $6.23 | $6.01 | $0.22 | 740,927.0 | -1.78% |
| Apr 11, 2024 | $6.27 | $6.00 | $0.27 | 1,261,840.0 | +0.49% |
| Apr 10, 2024 | $6.24 | $6.06 | $0.18 | 1,048,248.0 | -2.85% |
| Apr 09, 2024 | $6.39 | $6.26 | $0.13 | 695,050.0 | +1.12% |
| Apr 08, 2024 | $6.41 | $6.23 | $0.18 | 656,167.0 | -1.42% |
| Apr 05, 2024 | $6.36 | $6.26 | $0.10 | 573,589.0 | -1.25% |
| Apr 04, 2024 | $6.46 | $6.35 | $0.11 | 627,794.0 | +1.26% |
| Apr 03, 2024 | $6.39 | $6.26 | $0.135 | 680,099.0 | -0.16% |
| Apr 02, 2024 | $6.44 | $6.30 | $0.14 | 508,780.0 | -0.94% |
| Apr 01, 2024 | $6.47 | $6.37 | $0.10 | 567,912.0 | -0.31% |
| Mar 28, 2024 | $6.51 | $6.37 | $0.14 | 932,285.0 | -0.31% |
Transalta Corp. Stock (TAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transalta Corp. Stock (TAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.86 | $5.94 | $0.92 | 18,220,093.0 | +3.11% |
| Mar, 2024 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| Feb, 2024 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| Jan, 2024 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp. Stock (TAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| Nov, 2023 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| Oct, 2023 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| Sep, 2023 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| Aug, 2023 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| Jul, 2023 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| Jun, 2023 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| May, 2023 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| Apr, 2023 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| Mar, 2023 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| Feb, 2023 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| Jan, 2023 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
Transalta Corp. Stock (TAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| Nov, 2022 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| Oct, 2022 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| Sep, 2022 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| Aug, 2022 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| Jul, 2022 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| Jun, 2022 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| May, 2022 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| Apr, 2022 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| Mar, 2022 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| Feb, 2022 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| Jan, 2022 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
0.41%
0.07%
Cap:
|
Volume (24h):