Get the Stockscreener App
14.44
1.05%
0.15
After Hours:
14.39
-0.05
-0.35%
Transalta Corp Stock (TAC) Price History
The historical daily chart and data for Transalta Corp stock (TAC), show that the latest closing stock price as of January 21, 2025, is $14.44.
- Transalta Corp all-time high stock price is $14.64, occurred on December 18, 2024.
- The lowest Transalta Corp stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp's stock price has risen over 468.50% to $14.44 now.
- The 52-week high stock price for TAC is $14.64, representing a 1.39% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TAC is $5.94, indicating a -58.86% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Transalta Corp (TAC) stock in the beginning of 2024 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $14.62 | $14.32 | $0.30 | 996,069.0 | +1.05% |
| Jan 17, 2025 | $14.41 | $13.65 | $0.76 | 1,836,277.0 | +4.38% |
| Jan 16, 2025 | $13.77 | $13.12 | $0.65 | 1,812,082.0 | +3.56% |
| Jan 15, 2025 | $13.30 | $13.05 | $0.245 | 798,404.0 | +1.61% |
| Jan 14, 2025 | $13.16 | $12.84 | $0.325 | 1,100,537.0 | +0.39% |
| Jan 13, 2025 | $13.23 | $12.83 | $0.40 | 1,297,674.0 | -1.97% |
| Jan 10, 2025 | $13.27 | $12.79 | $0.48 | 1,437,733.0 | -0.30% |
| Jan 08, 2025 | $13.53 | $12.78 | $0.75 | 2,110,854.0 | -2.57% |
| Jan 07, 2025 | $14.22 | $13.52 | $0.70 | 1,593,743.0 | -3.20% |
| Jan 06, 2025 | $14.60 | $13.71 | $0.895 | 2,736,765.0 | -0.92% |
| Jan 03, 2025 | $14.38 | $14.00 | $0.38 | 1,000,253.0 | +0.78% |
| Jan 02, 2025 | $14.20 | $13.81 | $0.39 | 924,462.0 | -0.49% |
| Dec 31, 2024 | $14.42 | $14.06 | $0.359 | 685,666.0 | -0.91% |
| Dec 30, 2024 | $14.36 | $14.04 | $0.31 | 544,503.0 | +0.28% |
| Dec 27, 2024 | $14.31 | $14.04 | $0.265 | 573,874.0 | -0.07% |
| Dec 26, 2024 | $14.42 | $14.18 | $0.2466 | 333,605.0 | +0.35% |
| Dec 24, 2024 | $14.27 | $13.98 | $0.28 | 377,318.0 | +0.21% |
Transalta Corp Stock (TAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transalta Corp Stock (TAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.62 | $12.78 | $1.84 | 18,640,922.0 | +2.05% |
Transalta Corp Stock (TAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| Nov, 2024 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| Oct, 2024 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| Sep, 2024 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| Aug, 2024 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| Jul, 2024 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| Jun, 2024 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| May, 2024 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| Apr, 2024 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| Mar, 2024 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| Feb, 2024 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| Jan, 2024 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp Stock (TAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| Nov, 2023 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| Oct, 2023 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| Sep, 2023 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| Aug, 2023 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| Jul, 2023 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| Jun, 2023 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| May, 2023 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| Apr, 2023 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| Mar, 2023 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| Feb, 2023 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| Jan, 2023 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
3.60%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):