10.36
price up icon0.68%   0.07
 
loading

Transalta Corp Stock (TAC) Option Chain

For the June 20, 2025 expiration date, the TAC stock option chain has a total of 26 contracts, with 6 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.

Transalta Corp (TAC) Most Active Options & Calendar

TAC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 11.00 0.10 0.00 - 4
favorite 9.00 1.31 -0.09 -6.43% 2
favorite 2.00 7.74 0.00 - -
favorite 3.00 6.78 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

TAC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
9.00
0.05 0.00 - 20
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Transalta Corp Stock (TAC) Option Chain Analysis

Put Volume Total 20
Call Volume Total 6
Put/Call Ratio (PCR) 3.33
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $11.00
utilities_independent_power_producers KEN
$36.92
price down icon 0.14%
utilities_independent_power_producers PAM
$74.31
price up icon 0.92%
$1.51
price up icon 3.42%
utilities_independent_power_producers TLN
$258.54
price up icon 1.02%
utilities_independent_power_producers NRG
$155.94
price down icon 0.06%
Cap:     |  Volume (24h):