Get the Stockscreener App
12.20
1.05%
-0.13
After Hours:
12.16
-0.04
-0.33%
Transalta Corp Stock (TAC) Option Chain
For the January 16, 2026 expiration date, the TAC stock option chain has a total of 254 contracts, with 106 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- March 20, 2026 : 56 contracts.
- May 15, 2026 : 504 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.08 | -0.17 | -68.00% | 102 |
|
14.00
|
0.05 | -0.06 | -54.55% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.26 | 0.07 | +36.84% | 138 |
|
11.00
|
0.05 | 0.00 | - | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.21%
4.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):