Get the Stockscreener App
12.76
0.16%
-0.02
Pre-market:
12.81
0.05
+0.39%
Transalta Corp Stock (TAC) Option Chain
For the February 20, 2026 expiration date, the TAC stock option chain has a total of 118 contracts, with 82 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 394 contracts.
- May 15, 2026 : 72 contracts.
- June 18, 2026 : 89 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 3 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.50 | -0.09 | -15.25% | 48 |
|
14.00
|
0.24 | -0.06 | -20.00% | 15 |
|
15.00
|
0.10 | -0.17 | -62.96% | 14 |
|
11.00
|
1.98 | -0.12 | -5.71% | 2 |
|
12.00
|
1.16 | -0.07 | -5.69% | 2 |
|
16.00
|
0.10 | 0.05 | +100.00% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.25 | -0.04 | -13.79% | 36 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.26%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):