Get the Stockscreener App
14.19
3.58%
0.49
Pre-market:
14.02
-0.17
-1.20%
Transalta Corp Stock (TAC) Option Chain
For the December 19, 2025 expiration date, the TAC stock option chain has a total of 233 contracts, with 93 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 289 contracts.
- March 20, 2026 : 177 contracts.
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 35 contracts.
- August 21, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.22 | 0.02 | +10.00% | 32 |
|
14.00
|
0.83 | 0.03 | +3.75% | 19 |
|
21.00
|
0.10 | 0.05 | +100.00% | 15 |
|
15.00
|
0.45 | 0.10 | +28.57% | 14 |
|
17.00
|
0.10 | -0.12 | -54.55% | 11 |
|
12.00
|
2.36 | 0.61 | +34.86% | 1 |
|
18.00
|
0.06 | -0.09 | -60.00% | 1 |
TAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.35 | -0.15 | -30.00% | 136 |
|
10.00
|
0.05 | 0.00 | - | 2 |
|
14.00
|
0.85 | -0.05 | -5.56% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):