Get the Stockscreener App
12.74
5.28%
-0.71
Pre-market:
12.71
-0.03
-0.24%
Transalta Corp Stock (TAC) Option Chain
For the August 21, 2026 expiration date, the TAC stock option chain has a total of 169 contracts, with 167 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 3 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.12 | -44.44% | 160 |
|
14.00
|
0.40 | -0.20 | -33.33% | 6 |
|
13.00
|
0.60 | -0.40 | -40.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
6.80 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.82 | 0.27 | +49.09% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):