Get the Stockscreener App
17.62
0.28%
-0.05
After Hours:
17.65
0.03
+0.17%
Transalta Corp Stock (TAC) Option Chain
For the November 21, 2025 expiration date, the TAC stock option chain has a total of 650 contracts, with 300 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 181 contracts.
- January 16, 2026 : 165 contracts.
- March 20, 2026 : 254 contracts.
- May 15, 2026 : 44 contracts.
- June 18, 2026 : 134 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.30 | -0.05 | -3.70% | 129 |
|
19.00
|
0.84 | -0.06 | -6.67% | 112 |
|
16.00
|
2.37 | 0.13 | +5.80% | 21 |
|
20.00
|
0.60 | -0.02 | -3.23% | 11 |
|
15.00
|
3.12 | 0.02 | +0.65% | 10 |
|
17.00
|
1.80 | 0.15 | +9.09% | 10 |
|
21.00
|
0.35 | -0.02 | -5.41% | 6 |
TAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.01 | +2.56% | 208 |
|
14.00
|
0.25 | 0.05 | +25.00% | 110 |
|
16.00
|
0.65 | -0.04 | -5.80% | 25 |
|
17.00
|
1.00 | -0.20 | -16.67% | 5 |
|
13.00
|
0.08 | -0.17 | -68.00% | 1 |
|
18.00
|
1.55 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 350 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
3.24%
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):