Get the Stockscreener App
15.59
0.06%
-0.010
After Hours:
17.00
1.41
+9.04%
Transalta Corp Stock (TAC) Option Chain
For the November 21, 2025 expiration date, the TAC stock option chain has a total of 6,506 contracts, with 6,497 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.10 | 0.18 | +19.57% | 2,255 |
|
14.00
|
2.20 | 0.18 | +8.91% | 2,251 |
|
15.00
|
1.57 | 0.22 | +16.30% | 839 |
|
18.00
|
0.60 | 0.16 | +36.36% | 653 |
|
20.00
|
0.25 | 0.10 | +66.67% | 281 |
|
17.00
|
0.75 | 0.15 | +25.00% | 144 |
|
19.00
|
0.40 | 0.15 | +60.00% | 51 |
TAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.10 | 0.00 | - | 8 |
|
15.00
|
0.85 | -0.36 | -29.75% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.45 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 6,497 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $16.00 |
3.22%
15.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):