Get the Stockscreener App
13.69
1.16%
-0.16
After Hours:
13.50
-0.19
-1.39%
Transalta Corp Stock (TAC) Option Chain
For the December 19, 2025 expiration date, the TAC stock option chain has a total of 1,004 contracts, with 483 call options and 521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 368 contracts.
- March 20, 2026 : 102 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.05 | 0.01 | +25.00% | 239 |
|
15.00
|
0.08 | -0.04 | -33.33% | 238 |
|
14.00
|
0.22 | -0.13 | -37.14% | 4 |
|
18.00
|
0.05 | 0.02 | +66.67% | 2 |
|
1.00
|
12.64 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.15 | 0.05 | +50.00% | 500 |
|
17.00
|
3.12 | 0.24 | +8.33% | 20 |
|
14.00
|
0.60 | 0.18 | +42.86% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 521 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
1.13%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):