Get the Stockscreener App
8.16
11.21%
-1.03
After Hours:
8.57
0.41
+5.02%
Transalta Corp Stock (TAC) Option Chain
For the April 17, 2025 expiration date, the TAC stock option chain has a total of 31 contracts, with 21 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 270 contracts.
- September 19, 2025 : 57 contracts.
- November 21, 2025 : 4 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
2.21 | 0.00 | - | 10 |
|
9.00
|
0.10 | 0.00 | - | 10 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.05 | 0.65 | +162.50% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $6.00 |
5.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):