Get the Stockscreener App
10.90
3.37%
-0.38
After Hours:
11.00
0.10
+0.92%
Transalta Corp Stock (TAC) Option Chain
For the March 21, 2025 expiration date, the TAC stock option chain has a total of 411 contracts, with 374 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 5 contracts.
- September 19, 2025 : 2 contracts.
- November 21, 2025 : 1,011 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.60 | -0.10 | -14.29% | 257 |
|
14.00
|
0.05 | 0.00 | - | 101 |
|
12.50
|
0.13 | -0.07 | -35.00% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.60 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.25 | 0.00 | - | - |
TAC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.35 | -0.08 | -18.60% | 37 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 374 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):