Get the Stockscreener App
12.90
4.44%
-0.60
Pre-market:
13.66
0.76
+5.89%
Transalta Corp Stock (TAC) Option Chain
For the March 20, 2026 expiration date, the TAC stock option chain has a total of 473 contracts, with 347 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 27 contracts.
- May 15, 2026 : 15 contracts.
- June 18, 2026 : 31 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.75 | -0.31 | -29.25% | 179 |
|
16.00
|
0.15 | -0.05 | -25.00% | 73 |
|
15.00
|
0.27 | -0.11 | -28.95% | 41 |
|
12.00
|
1.35 | -0.45 | -25.00% | 26 |
|
14.00
|
0.45 | -0.15 | -25.00% | 18 |
|
17.00
|
0.10 | -0.05 | -33.33% | 10 |
|
4.00
|
14.80 | 0.00 | - | - |
TAC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.00 | 0.35 | +53.85% | 100 |
|
12.00
|
0.38 | 0.08 | +26.67% | 26 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 347 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
3.62%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):