Get the Stockscreener App
13.85
0.43%
-0.06
Transalta Corp Stock (TAC) Option Chain
For the January 17, 2025 expiration date, the TAC stock option chain has a total of 143 contracts, with 139 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 27 contracts.
- November 21, 2025 : 35 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.70 | -0.10 | -12.50% | 68 |
|
15.00
|
0.35 | -0.10 | -22.22% | 40 |
|
13.00
|
1.38 | 0.03 | +2.22% | 31 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.25 | 0.00 | - | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):