Get the Stockscreener App
25.40
0.04%
0.010
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $25.40.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 89.13% to $25.40 now.
- The 52-week high stock price for T is $29.79, representing a 17.28% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for T is $19.89, indicating a -21.69% decrease from the current share price, occurred on July 02, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.64 | $25.06 | $0.58 | 83,569,453.0 | +0.04% |
| Sep 17, 2026 | $26.04 | $25.34 | $0.70 | 37,329,559.0 | -1.82% |
| Sep 16, 2026 | $26.84 | $25.65 | $1.19 | 37,702,160.0 | -3.22% |
| Sep 15, 2026 | $26.93 | $26.30 | $0.63 | 36,532,902.0 | +0.79% |
| Sep 14, 2026 | $26.62 | $26.16 | $0.465 | 40,338,717.0 | +1.73% |
| Sep 11, 2026 | $26.26 | $25.66 | $0.60 | 42,817,136.0 | +2.00% |
| Sep 10, 2026 | $25.77 | $25.20 | $0.57 | 33,527,872.0 | +1.59% |
| Sep 09, 2026 | $25.44 | $24.80 | $0.645 | 51,071,688.0 | -1.76% |
| Sep 08, 2026 | $25.91 | $25.45 | $0.465 | 39,855,172.0 | -0.31% |
| Sep 04, 2026 | $26.22 | $25.66 | $0.565 | 26,141,938.0 | -1.95% |
| Sep 03, 2026 | $26.25 | $25.80 | $0.45 | 32,833,475.0 | +0.92% |
| Sep 02, 2026 | $26.44 | $25.95 | $0.49 | 33,756,542.0 | -0.19% |
| Sep 01, 2026 | $26.32 | $26.00 | $0.32 | 32,882,275.0 | +0.42% |
| Aug 31, 2026 | $26.24 | $25.86 | $0.38 | 37,400,984.0 | -0.46% |
| Aug 28, 2026 | $26.03 | $25.51 | $0.5214 | 22,672,086.0 | +2.28% |
| Aug 27, 2026 | $25.59 | $25.28 | $0.31 | 26,091,888.0 | -1.70% |
| Aug 26, 2026 | $26.02 | $25.71 | $0.305 | 26,367,318.0 | +0.39% |
| Aug 25, 2026 | $25.87 | $25.43 | $0.44 | 28,819,720.0 | +0.31% |
| Aug 24, 2026 | $25.77 | $25.21 | $0.56 | 26,242,597.0 | +1.58% |
| Aug 21, 2026 | $25.55 | $25.17 | $0.38 | 30,337,497.0 | +0.56% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.93 | $24.80 | $2.13 | 611,928,342.0 | -1.89% |
| Aug, 2026 | $26.24 | $22.55 | $3.69 | 747,910,784.0 | +11.27% |
| Jul, 2026 | $25.32 | $19.89 | $5.43 | 1,838,630,092.0 | +12.41% |
| Jun, 2026 | $24.90 | $20.57 | $4.33 | 1,274,080,019.0 | -16.53% |
| May, 2026 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
1.04%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):