Get the Stockscreener App
26.02
0.77%
0.20
After Hours:
25.98
-0.04
-0.15%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2025, is $26.02.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 93.75% to $26.02 now.
- The 52-week high stock price for T is $29.79, representing a 14.49% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $21.38, indicating a -17.83% decrease from the current share price, occurred on January 14, 2025.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $26.02 | $25.76 | $0.2599 | 16,339,685.0 | +0.77% |
| Nov 26, 2025 | $26.07 | $25.80 | $0.27 | 27,690,510.0 | -0.15% |
| Nov 25, 2025 | $26.20 | $25.75 | $0.455 | 44,314,166.0 | +0.94% |
| Nov 24, 2025 | $26.02 | $25.43 | $0.585 | 65,904,958.0 | -1.20% |
| Nov 21, 2025 | $26.18 | $25.50 | $0.68 | 58,872,216.0 | +1.61% |
| Nov 20, 2025 | $25.63 | $25.12 | $0.51 | 44,203,677.0 | +0.99% |
| Nov 19, 2025 | $25.67 | $25.09 | $0.58 | 33,471,039.0 | -1.29% |
| Nov 18, 2025 | $25.77 | $25.34 | $0.43 | 41,502,963.0 | +0.51% |
| Nov 17, 2025 | $25.71 | $25.43 | $0.28 | 34,505,897.0 | -0.47% |
| Nov 14, 2025 | $25.93 | $25.44 | $0.49 | 37,370,871.0 | -0.62% |
| Nov 13, 2025 | $25.96 | $25.55 | $0.405 | 49,743,137.0 | +0.39% |
| Nov 12, 2025 | $25.73 | $25.41 | $0.32 | 44,079,358.0 | +1.87% |
| Nov 11, 2025 | $25.30 | $24.88 | $0.42 | 40,934,745.0 | +1.41% |
| Nov 10, 2025 | $24.94 | $24.61 | $0.33 | 52,663,753.0 | +0.00% |
| Nov 07, 2025 | $25.10 | $24.64 | $0.46 | 61,277,115.0 | +0.36% |
| Nov 06, 2025 | $24.99 | $24.29 | $0.70 | 71,640,719.0 | +0.73% |
| Nov 05, 2025 | $24.73 | $24.43 | $0.30 | 61,090,631.0 | +0.49% |
| Nov 04, 2025 | $24.56 | $24.29 | $0.27 | 75,019,940.0 | -0.37% |
| Nov 03, 2025 | $24.64 | $24.08 | $0.555 | 87,744,383.0 | -0.89% |
| Oct 31, 2025 | $24.99 | $24.51 | $0.48 | 91,930,382.0 | +0.28% |
| Oct 30, 2025 | $25.18 | $24.61 | $0.56 | 83,379,259.0 | -1.83% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 964,709,448.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.56%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):