Get the Stockscreener App
22.83
0.44%
0.10
Pre-market:
22.83
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $22.83.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 69.99% to $22.83 now.
- The 52-week high stock price for T is $23.20, representing a 1.62% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for T is $15.94, indicating a -30.18% decrease from the current share price, occurred on April 16, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2023 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $22.90 | $22.73 | $0.165 | 17,241,209.0 | +0.44% |
| Nov 19, 2024 | $22.92 | $22.68 | $0.24 | 23,809,376.0 | -1.13% |
| Nov 18, 2024 | $23.20 | $22.78 | $0.42 | 34,639,474.0 | +1.37% |
| Nov 15, 2024 | $22.75 | $22.20 | $0.555 | 34,955,319.0 | +1.93% |
| Nov 14, 2024 | $22.46 | $22.22 | $0.24 | 20,173,184.0 | -0.22% |
| Nov 13, 2024 | $22.39 | $22.06 | $0.33 | 28,609,683.0 | +0.68% |
| Nov 12, 2024 | $22.29 | $21.79 | $0.50 | 38,828,896.0 | -0.72% |
| Nov 11, 2024 | $22.48 | $22.25 | $0.235 | 22,950,097.0 | -0.13% |
| Nov 08, 2024 | $22.43 | $22.05 | $0.38 | 28,782,773.0 | +1.36% |
| Nov 07, 2024 | $22.39 | $21.96 | $0.43 | 28,502,296.0 | -1.25% |
| Nov 06, 2024 | $22.39 | $21.97 | $0.42 | 31,160,760.0 | +1.22% |
| Nov 05, 2024 | $22.17 | $21.83 | $0.3387 | 24,799,356.0 | +0.59% |
| Nov 04, 2024 | $22.25 | $21.79 | $0.46 | 23,312,885.0 | -0.90% |
| Nov 01, 2024 | $22.73 | $22.07 | $0.66 | 35,774,374.0 | -1.86% |
| Oct 31, 2024 | $22.59 | $22.03 | $0.565 | 58,147,159.0 | +2.36% |
| Oct 30, 2024 | $22.25 | $21.90 | $0.355 | 33,788,665.0 | -0.72% |
| Oct 29, 2024 | $22.36 | $21.92 | $0.44 | 29,565,706.0 | +0.32% |
| Oct 28, 2024 | $22.15 | $21.82 | $0.3298 | 27,104,660.0 | +1.28% |
| Oct 25, 2024 | $22.41 | $21.81 | $0.60 | 25,361,714.0 | -1.67% |
| Oct 24, 2024 | $22.48 | $22.06 | $0.42 | 37,075,707.0 | -1.29% |
| Oct 23, 2024 | $22.58 | $21.05 | $1.53 | 71,005,554.0 | +4.60% |
| Oct 22, 2024 | $21.62 | $21.05 | $0.57 | 42,712,001.0 | -0.74% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.20 | $21.79 | $1.41 | 410,780,891.0 | +1.29% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
At T Inc Stock (T) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.52 | $17.64 | $1.88 | 823,840,684.0 | -4.51% |
| Nov, 2022 | $19.39 | $18.07 | $1.32 | 803,092,389.0 | +5.76% |
| Oct, 2022 | $18.59 | $14.46 | $4.13 | 1,188,403,772.0 | +18.84% |
| Sep, 2022 | $17.67 | $15.34 | $2.33 | 958,643,035.0 | -12.54% |
| Aug, 2022 | $18.87 | $17.50 | $1.37 | 765,367,345.0 | -6.65% |
| Jul, 2022 | $21.39 | $18.18 | $3.21 | 653,448,370.0 | -10.44% |
| Jun, 2022 | $21.47 | $18.67 | $2.80 | 709,178,612.0 | -1.46% |
| May, 2022 | $21.53 | $18.86 | $2.67 | 1,000,324,379.0 | +12.88% |
| Apr, 2022 | $24.24 | $18.81 | $5.43 | 1,266,133,443.0 | -20.19% |
| Mar, 2022 | $24.15 | $22.81 | $1.34 | 913,859,670.0 | -0.25% |
| Feb, 2022 | $24.91 | $22.65 | $2.26 | 981,897,003.0 | -7.10% |
| Jan, 2022 | $27.48 | $23.56 | $3.92 | 1,367,384,533.0 | +3.66% |
1.58%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):