Get the Stockscreener App
28.08
0.07%
0.02
After Hours:
28.08
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of August 08, 2025, is $28.08.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 109.08% to $28.08 now.
- The 52-week high stock price for T is $29.19, representing a 3.95% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for T is $18.97, indicating a -32.44% decrease from the current share price, occurred on August 15, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $28.25 | $28.03 | $0.22 | 23,585,469.0 | +0.07% |
| Aug 07, 2025 | $28.11 | $27.29 | $0.825 | 35,246,910.0 | +2.07% |
| Aug 06, 2025 | $28.06 | $27.45 | $0.615 | 39,232,748.0 | -1.01% |
| Aug 05, 2025 | $27.97 | $27.67 | $0.30 | 25,311,159.0 | +0.33% |
| Aug 04, 2025 | $27.92 | $27.57 | $0.35 | 29,952,073.0 | -0.25% |
| Aug 01, 2025 | $27.93 | $27.34 | $0.59 | 38,808,150.0 | +1.24% |
| Jul 31, 2025 | $27.72 | $27.31 | $0.41 | 34,089,508.0 | -0.33% |
| Jul 30, 2025 | $27.71 | $27.24 | $0.4686 | 30,052,494.0 | +0.33% |
| Jul 29, 2025 | $27.93 | $27.32 | $0.6099 | 34,189,193.0 | -0.69% |
| Jul 28, 2025 | $27.93 | $27.54 | $0.395 | 30,956,087.0 | -1.43% |
| Jul 25, 2025 | $28.35 | $27.75 | $0.60 | 33,971,629.0 | +0.29% |
| Jul 24, 2025 | $28.17 | $27.69 | $0.48 | 47,308,204.0 | +0.61% |
| Jul 23, 2025 | $27.75 | $27.37 | $0.38 | 26,079,640.0 | +1.20% |
| Jul 22, 2025 | $27.76 | $27.22 | $0.54 | 35,104,107.0 | +0.15% |
| Jul 21, 2025 | $27.72 | $27.25 | $0.47 | 36,216,567.0 | +1.63% |
| Jul 18, 2025 | $27.04 | $26.80 | $0.24 | 27,308,909.0 | -0.19% |
| Jul 17, 2025 | $27.05 | $26.77 | $0.28 | 24,508,985.0 | +0.15% |
| Jul 16, 2025 | $27.11 | $26.88 | $0.23 | 21,908,825.0 | -0.26% |
| Jul 15, 2025 | $27.12 | $26.79 | $0.335 | 32,162,366.0 | -0.52% |
| Jul 14, 2025 | $27.51 | $27.02 | $0.495 | 30,687,773.0 | +0.70% |
| Jul 11, 2025 | $27.55 | $26.61 | $0.93 | 42,398,260.0 | -2.35% |
| Jul 10, 2025 | $27.82 | $27.48 | $0.34 | 25,019,354.0 | -1.71% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.25 | $27.29 | $0.965 | 215,721,978.0 | +2.44% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.47%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):