Get the Stockscreener App
25.34
1.64%
0.41
Pre-market:
25.33
-0.01
-0.04%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2026, is $25.34.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 88.68% to $25.34 now.
- The 52-week high stock price for T is $29.79, representing a 17.56% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $22.95, indicating a -9.43% decrease from the current share price, occurred on January 27, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $25.39 | $24.81 | $0.575 | 35,773,620.0 | +1.64% |
| May 20, 2026 | $25.28 | $24.79 | $0.495 | 40,328,109.0 | -0.20% |
| May 19, 2026 | $24.99 | $24.42 | $0.57 | 39,354,299.0 | +2.25% |
| May 18, 2026 | $24.58 | $23.85 | $0.73 | 38,458,810.0 | +1.66% |
| May 15, 2026 | $24.93 | $24.03 | $0.90 | 44,173,335.0 | -2.52% |
| May 14, 2026 | $24.98 | $24.64 | $0.335 | 32,622,876.0 | -0.36% |
| May 13, 2026 | $25.55 | $24.72 | $0.83 | 34,507,523.0 | -1.94% |
| May 12, 2026 | $25.44 | $24.86 | $0.58 | 33,437,217.0 | +1.45% |
| May 11, 2026 | $25.34 | $24.66 | $0.68 | 37,299,749.0 | -1.15% |
| May 08, 2026 | $25.39 | $25.11 | $0.28 | 35,923,666.0 | -0.40% |
| May 07, 2026 | $25.49 | $25.12 | $0.37 | 42,948,670.0 | -1.21% |
| May 06, 2026 | $26.01 | $25.48 | $0.53 | 34,305,118.0 | -1.27% |
| May 05, 2026 | $26.13 | $25.85 | $0.28 | 24,459,326.0 | -0.77% |
| May 04, 2026 | $26.14 | $25.82 | $0.315 | 23,423,613.0 | -0.08% |
| May 01, 2026 | $26.45 | $26.07 | $0.385 | 30,986,023.0 | -0.04% |
| Apr 30, 2026 | $26.47 | $25.78 | $0.69 | 44,599,267.0 | +1.48% |
| Apr 29, 2026 | $26.16 | $25.64 | $0.52 | 22,729,112.0 | -1.19% |
| Apr 28, 2026 | $26.31 | $25.88 | $0.43 | 30,370,029.0 | +2.12% |
| Apr 27, 2026 | $26.44 | $25.45 | $0.985 | 32,575,449.0 | -2.60% |
| Apr 24, 2026 | $26.58 | $26.03 | $0.55 | 30,586,114.0 | -1.54% |
| Apr 23, 2026 | $26.75 | $26.02 | $0.735 | 46,390,008.0 | +2.42% |
| Apr 22, 2026 | $26.05 | $24.96 | $1.09 | 59,687,069.0 | +0.39% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.45 | $23.85 | $2.60 | 563,775,574.0 | -3.02% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.94%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):