Get the Stockscreener App
28.33
0.07%
0.02
Pre-market:
28.31
-0.02
-0.07%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $28.33.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 110.95% to $28.33 now.
- The 52-week high stock price for T is $29.79, representing a 5.15% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $22.95, indicating a -18.99% decrease from the current share price, occurred on January 27, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.63 | $27.99 | $0.64 | 28,655,298.0 | +0.07% |
| Apr 01, 2026 | $28.97 | $28.06 | $0.91 | 40,617,143.0 | -2.35% |
| Mar 31, 2026 | $28.99 | $28.53 | $0.46 | 48,155,121.0 | +0.73% |
| Mar 30, 2026 | $29.36 | $28.72 | $0.645 | 34,695,046.0 | -1.10% |
| Mar 27, 2026 | $29.36 | $28.82 | $0.545 | 38,168,776.0 | +0.62% |
| Mar 26, 2026 | $29.21 | $28.82 | $0.39 | 29,876,663.0 | +0.38% |
| Mar 25, 2026 | $29.14 | $28.70 | $0.43 | 36,550,691.0 | -0.21% |
| Mar 24, 2026 | $29.43 | $28.66 | $0.775 | 40,904,644.0 | +0.38% |
| Mar 23, 2026 | $28.91 | $27.87 | $1.04 | 45,744,794.0 | +1.59% |
| Mar 20, 2026 | $28.63 | $27.84 | $0.795 | 128,136,618.0 | +2.05% |
| Mar 19, 2026 | $27.95 | $27.22 | $0.73 | 58,101,727.0 | +1.20% |
| Mar 18, 2026 | $27.79 | $27.39 | $0.40 | 34,824,146.0 | -1.58% |
| Mar 17, 2026 | $28.02 | $27.66 | $0.365 | 33,896,577.0 | +0.43% |
| Mar 16, 2026 | $27.82 | $27.47 | $0.345 | 31,275,664.0 | +0.04% |
| Mar 13, 2026 | $27.84 | $27.44 | $0.405 | 27,595,030.0 | +1.20% |
| Mar 12, 2026 | $27.39 | $26.73 | $0.66 | 32,646,129.0 | +0.85% |
| Mar 11, 2026 | $27.73 | $26.87 | $0.86 | 46,162,726.0 | -1.98% |
| Mar 10, 2026 | $27.94 | $27.45 | $0.49 | 37,573,576.0 | +0.65% |
| Mar 09, 2026 | $28.36 | $27.39 | $0.97 | 52,066,091.0 | -3.88% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.97 | $27.99 | $0.98 | 97,927,739.0 | -2.28% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.02%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):