Get the Stockscreener App
24.17
0.83%
0.20
Pre-market:
24.14
-0.03
-0.12%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $24.17.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 79.97% to $24.17 now.
- The 52-week high stock price for T is $29.79, representing a 23.25% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $21.38, indicating a -11.54% decrease from the current share price, occurred on January 14, 2025.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $24.32 | $23.98 | $0.34 | 43,665,320.0 | +0.83% |
| Jan 07, 2026 | $24.55 | $23.90 | $0.645 | 46,274,700.0 | -1.52% |
| Jan 06, 2026 | $24.53 | $23.87 | $0.66 | 59,916,865.0 | -1.50% |
| Jan 05, 2026 | $24.75 | $24.37 | $0.38 | 48,568,352.0 | +0.61% |
| Jan 02, 2026 | $24.81 | $24.50 | $0.31 | 28,591,124.0 | -1.13% |
| Dec 31, 2025 | $24.97 | $24.78 | $0.19 | 22,873,596.0 | +0.12% |
| Dec 30, 2025 | $24.86 | $24.73 | $0.13 | 20,996,814.0 | +0.16% |
| Dec 29, 2025 | $24.94 | $24.68 | $0.262 | 30,219,409.0 | +0.49% |
| Dec 26, 2025 | $24.77 | $24.59 | $0.175 | 15,797,581.0 | -0.04% |
| Dec 24, 2025 | $24.71 | $24.37 | $0.34 | 13,924,481.0 | +0.82% |
| Dec 23, 2025 | $24.53 | $24.26 | $0.27 | 20,741,636.0 | +0.66% |
| Dec 22, 2025 | $24.45 | $24.09 | $0.36 | 27,922,970.0 | +0.62% |
| Dec 19, 2025 | $24.28 | $24.02 | $0.26 | 88,994,620.0 | -0.45% |
| Dec 18, 2025 | $24.55 | $24.23 | $0.32 | 30,700,327.0 | -0.41% |
| Dec 17, 2025 | $24.45 | $24.08 | $0.37 | 38,845,984.0 | +1.20% |
| Dec 16, 2025 | $24.39 | $24.01 | $0.38 | 35,556,634.0 | -0.99% |
| Dec 15, 2025 | $24.62 | $24.22 | $0.405 | 36,727,781.0 | -1.10% |
| Dec 12, 2025 | $24.81 | $24.27 | $0.545 | 34,079,213.0 | +1.15% |
| Dec 11, 2025 | $24.71 | $24.27 | $0.4399 | 38,876,912.0 | -0.37% |
| Dec 10, 2025 | $24.60 | $24.27 | $0.3255 | 48,651,342.0 | -0.49% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.81 | $23.87 | $0.94 | 270,681,681.0 | -2.70% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):