Get the Stockscreener App
22.29
1.23%
0.27
After Hours:
22.28
-0.010
-0.04%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $22.29.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 65.97% to $22.29 now.
- The 52-week high stock price for T is $24.03, representing a 7.81% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for T is $15.94, indicating a -28.49% decrease from the current share price, occurred on April 16, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $22.37 | $21.98 | $0.39 | 30,181,428.0 | +1.23% |
| Jan 16, 2025 | $22.13 | $21.84 | $0.29 | 24,762,544.0 | +0.50% |
| Jan 15, 2025 | $22.09 | $21.88 | $0.21 | 36,707,182.0 | +0.50% |
| Jan 14, 2025 | $21.82 | $21.38 | $0.44 | 23,250,991.0 | +1.11% |
| Jan 13, 2025 | $21.68 | $21.40 | $0.28 | 29,483,754.0 | -0.60% |
| Jan 10, 2025 | $22.04 | $21.49 | $0.55 | 37,712,743.0 | -2.21% |
| Jan 08, 2025 | $22.25 | $21.66 | $0.585 | 34,384,836.0 | -0.09% |
| Jan 07, 2025 | $22.64 | $22.16 | $0.485 | 32,373,474.0 | -1.77% |
| Jan 06, 2025 | $22.77 | $22.53 | $0.24 | 30,208,662.0 | -0.31% |
| Jan 03, 2025 | $22.96 | $22.65 | $0.31 | 25,691,873.0 | -0.70% |
| Jan 02, 2025 | $23.17 | $22.80 | $0.37 | 24,372,151.0 | +0.26% |
| Dec 31, 2024 | $22.85 | $22.60 | $0.25 | 20,872,833.0 | +0.71% |
| Dec 30, 2024 | $22.78 | $22.44 | $0.34 | 24,737,361.0 | -1.09% |
| Dec 27, 2024 | $23.07 | $22.82 | $0.255 | 18,003,689.0 | -0.44% |
| Dec 26, 2024 | $23.15 | $22.88 | $0.275 | 15,235,668.0 | +0.04% |
| Dec 24, 2024 | $22.99 | $22.76 | $0.2294 | 9,420,409.0 | +0.48% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.17 | $21.38 | $1.79 | 359,311,066.0 | -2.11% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
1.15%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):