Get the Stockscreener App
27.38
0.44%
-0.12
Pre-market:
27.33
-0.05
-0.18%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $27.38.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 103.87% to $27.38 now.
- The 52-week high stock price for T is $29.03, representing a 6.03% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for T is $17.42, indicating a -36.38% decrease from the current share price, occurred on June 13, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $27.50 | $27.27 | $0.235 | 27,162,829.0 | -0.44% |
| May 28, 2025 | $27.62 | $27.31 | $0.3099 | 32,242,570.0 | +0.40% |
| May 27, 2025 | $27.63 | $27.32 | $0.31 | 33,302,968.0 | -0.11% |
| May 23, 2025 | $27.53 | $27.16 | $0.37 | 31,695,690.0 | +0.70% |
| May 22, 2025 | $27.71 | $27.21 | $0.50 | 25,846,109.0 | -0.87% |
| May 21, 2025 | $27.77 | $27.41 | $0.355 | 29,674,167.0 | -1.12% |
| May 20, 2025 | $28.25 | $27.75 | $0.505 | 24,961,180.0 | -0.86% |
| May 19, 2025 | $28.04 | $27.71 | $0.33 | 30,982,510.0 | +1.08% |
| May 16, 2025 | $27.77 | $27.12 | $0.6486 | 31,079,340.0 | +1.43% |
| May 15, 2025 | $27.40 | $26.59 | $0.805 | 35,252,675.0 | +3.37% |
| May 14, 2025 | $26.59 | $26.30 | $0.29 | 31,503,819.0 | -0.04% |
| May 13, 2025 | $27.13 | $26.31 | $0.82 | 58,398,651.0 | -2.07% |
| May 12, 2025 | $27.30 | $26.67 | $0.63 | 57,057,439.0 | -2.98% |
| May 09, 2025 | $28.02 | $27.42 | $0.5952 | 27,166,549.0 | +1.35% |
| May 08, 2025 | $28.04 | $27.45 | $0.59 | 30,105,310.0 | -2.24% |
| May 07, 2025 | $28.39 | $27.95 | $0.445 | 28,338,378.0 | -0.21% |
| May 06, 2025 | $28.23 | $27.50 | $0.735 | 32,455,234.0 | +2.36% |
| May 05, 2025 | $27.69 | $27.16 | $0.53 | 21,331,446.0 | -0.36% |
| May 02, 2025 | $27.78 | $27.36 | $0.42 | 22,918,155.0 | -0.11% |
| May 01, 2025 | $27.78 | $27.27 | $0.51 | 37,344,221.0 | -0.22% |
| Apr 30, 2025 | $27.89 | $27.32 | $0.57 | 38,819,678.0 | +1.47% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.39 | $26.30 | $2.09 | 675,982,069.0 | -1.16% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.46%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):