Get the Stockscreener App
28.18
0.07%
-0.02
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $28.18.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 109.83% to $28.18 now.
- The 52-week high stock price for T is $28.51, representing a 1.17% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for T is $15.94, indicating a -43.43% decrease from the current share price, occurred on April 16, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $28.51 | $28.06 | $0.4481 | 35,066,500.0 | -0.07% |
| Mar 27, 2025 | $28.42 | $27.64 | $0.78 | 41,751,137.0 | +1.99% |
| Mar 26, 2025 | $27.84 | $27.36 | $0.48 | 40,051,129.0 | +1.24% |
| Mar 25, 2025 | $27.56 | $26.97 | $0.59 | 41,001,328.0 | +1.30% |
| Mar 24, 2025 | $27.22 | $26.84 | $0.385 | 24,571,207.0 | -0.22% |
| Mar 21, 2025 | $27.21 | $26.64 | $0.57 | 89,215,667.0 | +0.86% |
| Mar 20, 2025 | $26.93 | $26.68 | $0.25 | 26,860,228.0 | -0.19% |
| Mar 19, 2025 | $26.93 | $26.45 | $0.4847 | 27,935,508.0 | +0.86% |
| Mar 18, 2025 | $26.98 | $26.56 | $0.42 | 28,783,171.0 | -0.82% |
| Mar 17, 2025 | $26.93 | $26.25 | $0.68 | 33,333,436.0 | +0.94% |
| Mar 14, 2025 | $26.65 | $25.75 | $0.90 | 34,686,554.0 | +1.88% |
| Mar 13, 2025 | $26.46 | $25.76 | $0.70 | 36,454,787.0 | +1.44% |
| Mar 12, 2025 | $25.86 | $24.89 | $0.97 | 60,677,537.0 | -1.11% |
| Mar 11, 2025 | $26.82 | $25.59 | $1.23 | 67,914,790.0 | -4.66% |
| Mar 10, 2025 | $27.45 | $26.68 | $0.775 | 56,876,658.0 | +0.59% |
| Mar 07, 2025 | $27.21 | $26.60 | $0.61 | 34,675,889.0 | +1.46% |
| Mar 06, 2025 | $26.79 | $26.05 | $0.735 | 31,627,804.0 | +2.10% |
| Mar 05, 2025 | $26.39 | $25.83 | $0.56 | 39,441,575.0 | -0.15% |
| Mar 04, 2025 | $26.34 | $26.12 | $0.22 | 16,396,061.0 | -5.41% |
| Mar 03, 2025 | $27.86 | $27.19 | $0.67 | 43,772,295.0 | +1.13% |
| Feb 28, 2025 | $27.49 | $27.00 | $0.49 | 61,142,388.0 | +1.90% |
| Feb 27, 2025 | $26.96 | $26.57 | $0.395 | 32,374,853.0 | +1.24% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.51 | $24.89 | $3.62 | 846,159,761.0 | +2.81% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):