Get the Stockscreener App
22.26
1.41%
0.31
After Hours:
22.33
0.07
+0.31%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of July 21, 2026, is $22.26.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 65.75% to $22.26 now.
- The 52-week high stock price for T is $29.79, representing a 33.83% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $19.89, indicating a -10.65% decrease from the current share price, occurred on July 02, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $22.39 | $21.70 | $0.69 | 139,513,274.0 | +1.41% |
| Jul 20, 2026 | $22.04 | $21.54 | $0.50 | 87,661,707.0 | +0.64% |
| Jul 17, 2026 | $22.77 | $21.67 | $1.10 | 79,308,225.0 | -0.77% |
| Jul 16, 2026 | $22.18 | $21.50 | $0.6758 | 84,059,958.0 | +2.57% |
| Jul 15, 2026 | $21.70 | $21.25 | $0.455 | 75,030,818.0 | +0.70% |
| Jul 14, 2026 | $21.55 | $21.25 | $0.305 | 51,258,347.0 | -1.25% |
| Jul 13, 2026 | $21.62 | $21.24 | $0.385 | 63,676,179.0 | +1.99% |
| Jul 10, 2026 | $21.26 | $20.62 | $0.64 | 46,794,084.0 | +0.43% |
| Jul 09, 2026 | $21.07 | $20.73 | $0.34 | 50,795,461.0 | -0.38% |
| Jul 08, 2026 | $21.43 | $20.81 | $0.615 | 63,725,825.0 | +0.14% |
| Jul 07, 2026 | $21.27 | $20.86 | $0.41 | 66,227,348.0 | +2.48% |
| Jul 06, 2026 | $20.91 | $20.25 | $0.66 | 99,891,813.0 | +0.00% |
| Jul 02, 2026 | $20.99 | $19.89 | $1.10 | 127,102,101.0 | +0.49% |
| Jul 01, 2026 | $21.03 | $20.29 | $0.74 | 129,856,601.0 | -1.06% |
| Jun 30, 2026 | $21.75 | $20.57 | $1.18 | 127,200,983.0 | -5.13% |
| Jun 29, 2026 | $22.43 | $21.28 | $1.15 | 84,845,840.0 | -3.96% |
| Jun 26, 2026 | $22.72 | $22.32 | $0.40 | 84,785,687.0 | +1.34% |
| Jun 25, 2026 | $22.63 | $22.23 | $0.3999 | 41,502,768.0 | +0.22% |
| Jun 24, 2026 | $22.94 | $22.31 | $0.63 | 56,592,509.0 | -1.93% |
| Jun 23, 2026 | $22.98 | $22.19 | $0.79 | 73,414,933.0 | +3.21% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.77 | $19.89 | $2.88 | 1,304,415,015.0 | +7.54% |
| Jun, 2026 | $24.90 | $20.57 | $4.33 | 1,274,080,019.0 | -16.53% |
| May, 2026 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.64%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):