Get the Stockscreener App
16.92
0.18%
+0.03
Pre-market:
17.01
0.09
+0.53%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
AT&T, Inc. Stock (T) Price History
The historical daily chart and data for AT&T, Inc. stock (T), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $16.92.
- AT&T, Inc. all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest AT&T, Inc. stock price recorded was $13.43 on July 18, 2023. Since then, AT&T, Inc.'s stock price has risen over 25.99% to $16.92 now.
- The 52-week high stock price for T is $18.16, representing a 7.30% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for T is $13.43, indicating a -20.63% decrease from the current share price, occurred on July 18, 2023.
- The closing price of AT&T, Inc. (T) stock in the beginning of 2023 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $17.10 | $16.78 | $0.32 | 38,567,070.0 | +0.18% |
| Apr 30, 2024 | $16.98 | $16.80 | $0.18 | 31,238,559.0 | -0.76% |
| Apr 29, 2024 | $17.28 | $16.99 | $0.29 | 42,939,441.0 | +1.61% |
| Apr 26, 2024 | $16.88 | $16.39 | $0.49 | 33,951,492.0 | +1.03% |
| Apr 25, 2024 | $17.00 | $16.50 | $0.50 | 43,293,974.0 | -1.37% |
| Apr 24, 2024 | $17.03 | $16.38 | $0.65 | 73,162,708.0 | +1.88% |
| Apr 23, 2024 | $16.53 | $16.29 | $0.24 | 44,431,492.0 | +1.16% |
| Apr 22, 2024 | $16.73 | $16.17 | $0.56 | 50,981,724.0 | -1.21% |
| Apr 19, 2024 | $16.52 | $16.26 | $0.265 | 45,231,642.0 | +1.10% |
| Apr 18, 2024 | $16.34 | $16.09 | $0.255 | 29,340,369.0 | +1.30% |
| Apr 17, 2024 | $16.25 | $16.06 | $0.19 | 26,838,085.0 | +0.19% |
| Apr 16, 2024 | $16.23 | $15.94 | $0.2899 | 48,375,799.0 | -0.92% |
| Apr 15, 2024 | $16.54 | $16.13 | $0.41 | 38,209,902.0 | -0.43% |
| Apr 12, 2024 | $16.46 | $16.25 | $0.2075 | 37,820,918.0 | -0.67% |
| Apr 11, 2024 | $16.70 | $16.42 | $0.275 | 38,797,210.0 | -1.85% |
| Apr 10, 2024 | $16.79 | $16.51 | $0.28 | 38,529,328.0 | -1.01% |
| Apr 09, 2024 | $17.08 | $16.81 | $0.27 | 31,576,004.0 | -2.09% |
| Apr 08, 2024 | $17.46 | $17.21 | $0.245 | 23,465,241.0 | -0.92% |
| Apr 05, 2024 | $17.54 | $17.28 | $0.26 | 37,694,941.0 | -0.85% |
| Apr 04, 2024 | $17.88 | $17.56 | $0.32 | 31,835,706.0 | -0.23% |
| Apr 03, 2024 | $17.71 | $17.49 | $0.22 | 38,140,864.0 | +0.51% |
| Apr 02, 2024 | $17.70 | $17.48 | $0.215 | 36,319,248.0 | +0.11% |
AT&T, Inc. Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AT&T, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AT&T, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AT&T, Inc. Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.10 | $16.78 | $0.32 | 38,567,070.0 | +0.00% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 892,359,298.0 | -3.86% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
AT&T, Inc. Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
AT&T, Inc. Stock (T) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.52 | $17.64 | $1.88 | 823,840,684.0 | -4.51% |
| Nov, 2022 | $19.39 | $18.07 | $1.32 | 803,092,389.0 | +5.76% |
| Oct, 2022 | $18.59 | $14.46 | $4.13 | 1,188,403,772.0 | +18.84% |
| Sep, 2022 | $17.67 | $15.34 | $2.33 | 958,643,035.0 | -12.54% |
| Aug, 2022 | $18.87 | $17.50 | $1.37 | 765,367,345.0 | -6.65% |
| Jul, 2022 | $21.39 | $18.18 | $3.21 | 653,448,370.0 | -10.44% |
| Jun, 2022 | $21.47 | $18.67 | $2.80 | 709,178,612.0 | -1.46% |
| May, 2022 | $21.53 | $18.86 | $2.67 | 1,000,324,379.0 | +12.88% |
| Apr, 2022 | $24.24 | $18.81 | $5.43 | 1,266,133,443.0 | -20.19% |
| Mar, 2022 | $24.15 | $22.81 | $1.34 | 913,859,670.0 | -0.25% |
| Feb, 2022 | $24.91 | $22.65 | $2.26 | 981,897,003.0 | -7.10% |
| Jan, 2022 | $27.48 | $23.56 | $3.92 | 1,367,384,533.0 | +3.66% |
0.24%
0.73%
Cap:
|
Volume (24h):