22.12
price down icon1.86%   -0.42
 
loading

At T Inc Stock (T) Price History

The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $22.12.
  • At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
  • The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 64.71% to $22.12 now.
  • The 52-week high stock price for T is $22.73, representing a 2.76% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for T is $15.46, indicating a -30.11% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of At T Inc (T) stock in the beginning of 2023 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $22.73 $22.07 $0.66 35,774,374.0 -1.86%
Oct 31, 2024 $22.59 $22.03 $0.565 58,147,159.0 +2.36%
Oct 30, 2024 $22.25 $21.90 $0.355 33,788,665.0 -0.72%
Oct 29, 2024 $22.36 $21.92 $0.44 29,565,706.0 +0.32%
Oct 28, 2024 $22.15 $21.82 $0.3298 27,104,660.0 +1.28%
Oct 25, 2024 $22.41 $21.81 $0.60 25,361,714.0 -1.67%
Oct 24, 2024 $22.48 $22.06 $0.42 37,075,707.0 -1.29%
Oct 23, 2024 $22.58 $21.05 $1.53 71,005,554.0 +4.60%
Oct 22, 2024 $21.62 $21.05 $0.57 42,712,001.0 -0.74%
Oct 21, 2024 $21.97 $21.65 $0.32 27,300,711.0 -0.87%
Oct 18, 2024 $22.06 $21.63 $0.43 27,044,281.0 +0.55%
Oct 17, 2024 $21.77 $21.53 $0.24 24,300,717.0 +0.09%
Oct 16, 2024 $21.76 $21.48 $0.28 21,254,624.0 +0.93%
Oct 15, 2024 $21.61 $21.23 $0.38 35,434,339.0 +1.18%
Oct 14, 2024 $21.41 $21.25 $0.155 33,308,864.0 -0.51%
Oct 11, 2024 $21.45 $21.22 $0.2231 24,598,835.0 +0.71%
Oct 10, 2024 $21.68 $21.21 $0.47 28,357,991.0 -3.24%
Oct 09, 2024 $22.00 $21.79 $0.215 24,894,405.0 +0.32%
Oct 08, 2024 $21.98 $21.72 $0.26 22,304,959.0 +0.37%
Oct 07, 2024 $21.91 $21.67 $0.24 22,580,093.0 -0.59%
Oct 04, 2024 $21.98 $21.48 $0.50 24,316,896.0 -0.63%
Oct 03, 2024 $22.23 $21.97 $0.255 27,928,695.0 -0.63%

At T Inc Stock (T) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

At T Inc Stock (T) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.73 $22.07 $0.66 35,774,374.0 +0.00%
Oct, 2024 $22.73 $21.05 $1.68 760,099,476.0 +0.55%
Sep, 2024 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
Aug, 2024 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
Jul, 2024 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
Jun, 2024 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
May, 2024 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
Apr, 2024 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
Mar, 2024 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
Feb, 2024 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
Jan, 2024 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc Stock (T) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
Nov, 2023 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
Oct, 2023 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
Sep, 2023 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
Aug, 2023 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
Jul, 2023 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
Jun, 2023 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
May, 2023 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
Apr, 2023 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
Mar, 2023 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
Feb, 2023 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
Jan, 2023 $22.84 $18.41 $4.43 777,671,684.0 +10.65%

At T Inc Stock (T) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.52 $17.64 $1.88 823,840,684.0 -4.51%
Nov, 2022 $19.39 $18.07 $1.32 803,092,389.0 +5.76%
Oct, 2022 $18.59 $14.46 $4.13 1,188,403,772.0 +18.84%
Sep, 2022 $17.67 $15.34 $2.33 958,643,035.0 -12.54%
Aug, 2022 $18.87 $17.50 $1.37 765,367,345.0 -6.65%
Jul, 2022 $21.39 $18.18 $3.21 653,448,370.0 -10.44%
Jun, 2022 $21.47 $18.67 $2.80 709,178,612.0 -1.46%
May, 2022 $21.53 $18.86 $2.67 1,000,324,379.0 +12.88%
Apr, 2022 $24.24 $18.81 $5.43 1,266,133,443.0 -20.19%
Mar, 2022 $24.15 $22.81 $1.34 913,859,670.0 -0.25%
Feb, 2022 $24.91 $22.65 $2.26 981,897,003.0 -7.10%
Jan, 2022 $27.48 $23.56 $3.92 1,367,384,533.0 +3.66%
$43.56
price down icon 0.25%
telecom_services VZ
$41.36
price down icon 1.83%
$223.28
price up icon 0.05%
$366.49
price up icon 11.87%
telecom_services AMX
$15.61
price down icon 0.83%
Cap:     |  Volume (24h):