Get the Stockscreener App
22.18
10.82%
-2.69
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $22.18.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 65.15% to $22.18 now.
- The 52-week high stock price for T is $29.43, representing a 32.71% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for T is $19.89, indicating a -10.32% decrease from the current share price, occurred on July 02, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.10 | $21.96 | $1.14 | 150,229,205.0 | -10.82% |
| Oct 08, 2026 | $24.97 | $24.50 | $0.47 | 52,213,536.0 | +1.63% |
| Oct 07, 2026 | $24.82 | $24.46 | $0.365 | 31,702,399.0 | +0.16% |
| Oct 06, 2026 | $24.45 | $23.97 | $0.48 | 34,287,007.0 | +0.78% |
| Oct 05, 2026 | $24.35 | $24.01 | $0.34 | 34,234,449.0 | -0.25% |
| Oct 02, 2026 | $24.50 | $24.21 | $0.285 | 24,649,864.0 | +0.00% |
| Oct 01, 2026 | $24.59 | $24.28 | $0.31 | 25,832,687.0 | -0.41% |
| Sep 30, 2026 | $24.68 | $24.40 | $0.28 | 38,784,759.0 | -0.33% |
| Sep 29, 2026 | $25.03 | $24.45 | $0.575 | 32,917,870.0 | -1.69% |
| Sep 28, 2026 | $25.40 | $24.86 | $0.54 | 28,846,560.0 | -1.89% |
| Sep 25, 2026 | $25.44 | $25.22 | $0.2177 | 22,835,601.0 | -0.28% |
| Sep 24, 2026 | $25.80 | $25.36 | $0.445 | 34,091,052.0 | +0.59% |
| Sep 23, 2026 | $25.59 | $24.94 | $0.65 | 43,011,952.0 | +0.80% |
| Sep 22, 2026 | $25.61 | $24.98 | $0.63 | 35,566,047.0 | -1.38% |
| Sep 21, 2026 | $25.80 | $25.32 | $0.485 | 34,545,649.0 | +0.20% |
| Sep 18, 2026 | $25.64 | $25.06 | $0.58 | 83,569,453.0 | +0.04% |
| Sep 17, 2026 | $26.04 | $25.34 | $0.70 | 37,329,559.0 | -1.82% |
| Sep 16, 2026 | $26.84 | $25.65 | $1.19 | 37,702,160.0 | -3.22% |
| Sep 15, 2026 | $26.93 | $26.30 | $0.63 | 36,532,902.0 | +0.79% |
| Sep 14, 2026 | $26.62 | $26.16 | $0.465 | 40,338,717.0 | +1.73% |
| Sep 11, 2026 | $26.26 | $25.66 | $0.60 | 42,817,136.0 | +2.00% |
| Sep 10, 2026 | $25.77 | $25.20 | $0.57 | 33,527,872.0 | +1.59% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.97 | $21.96 | $3.01 | 503,378,352.0 | -9.10% |
| Sep, 2026 | $26.93 | $24.40 | $2.53 | 798,958,379.0 | -5.76% |
| Aug, 2026 | $26.24 | $22.55 | $3.69 | 747,910,784.0 | +11.27% |
| Jul, 2026 | $25.32 | $19.89 | $5.43 | 1,838,630,092.0 | +12.41% |
| Jun, 2026 | $24.90 | $20.57 | $4.33 | 1,274,080,019.0 | -16.53% |
| May, 2026 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
13.27%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):