Get the Stockscreener App
26.12
0.04%
-0.010
After Hours:
26.13
0.010
+0.04%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $26.12.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 94.49% to $26.12 now.
- The 52-week high stock price for T is $29.79, representing a 14.05% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $22.95, indicating a -12.14% decrease from the current share price, occurred on January 27, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $26.45 | $26.07 | $0.385 | 30,986,023.0 | -0.04% |
| Apr 30, 2026 | $26.47 | $25.78 | $0.69 | 44,599,267.0 | +1.48% |
| Apr 29, 2026 | $26.16 | $25.64 | $0.52 | 22,729,112.0 | -1.19% |
| Apr 28, 2026 | $26.31 | $25.88 | $0.43 | 30,370,029.0 | +2.12% |
| Apr 27, 2026 | $26.44 | $25.45 | $0.985 | 32,575,449.0 | -2.60% |
| Apr 24, 2026 | $26.58 | $26.03 | $0.55 | 30,586,114.0 | -1.54% |
| Apr 23, 2026 | $26.75 | $26.02 | $0.735 | 46,390,008.0 | +2.42% |
| Apr 22, 2026 | $26.05 | $24.96 | $1.09 | 59,687,069.0 | +0.39% |
| Apr 21, 2026 | $26.44 | $25.88 | $0.56 | 44,456,224.0 | -1.15% |
| Apr 20, 2026 | $26.68 | $26.17 | $0.505 | 30,489,148.0 | -1.24% |
| Apr 17, 2026 | $26.61 | $26.04 | $0.57 | 33,507,325.0 | +0.42% |
| Apr 16, 2026 | $26.43 | $25.46 | $0.965 | 33,355,800.0 | +3.69% |
| Apr 15, 2026 | $25.77 | $25.42 | $0.355 | 32,580,596.0 | -0.62% |
| Apr 14, 2026 | $25.70 | $24.94 | $0.765 | 39,764,202.0 | +0.04% |
| Apr 13, 2026 | $26.39 | $25.40 | $0.99 | 46,430,310.0 | -3.21% |
| Apr 10, 2026 | $26.70 | $26.29 | $0.415 | 31,964,718.0 | -1.42% |
| Apr 09, 2026 | $27.41 | $26.76 | $0.65 | 41,294,484.0 | -1.86% |
| Apr 08, 2026 | $27.50 | $26.91 | $0.5899 | 47,608,855.0 | -2.46% |
| Apr 07, 2026 | $28.48 | $27.92 | $0.565 | 26,870,328.0 | -0.99% |
| Apr 06, 2026 | $28.52 | $28.15 | $0.37 | 23,089,977.0 | -0.04% |
| Apr 02, 2026 | $28.63 | $27.99 | $0.64 | 28,655,298.0 | +0.07% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.45 | $26.07 | $0.385 | 30,986,023.0 | +0.00% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 798,607,479.0 | -9.90% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.17%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):