Get the Stockscreener App
23.21
2.20%
0.50
Pre-market:
23.19
-0.02
-0.09%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of June 10, 2026, is $23.21.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 72.82% to $23.21 now.
- The 52-week high stock price for T is $29.79, representing a 28.35% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $22.33, indicating a -3.79% decrease from the current share price, occurred on June 04, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $23.26 | $22.75 | $0.5051 | 50,549,504.0 | +2.20% |
| Jun 09, 2026 | $22.96 | $22.32 | $0.645 | 52,537,649.0 | +0.93% |
| Jun 08, 2026 | $22.83 | $22.41 | $0.42 | 41,897,973.0 | -1.10% |
| Jun 05, 2026 | $23.04 | $22.59 | $0.45 | 62,882,240.0 | -0.09% |
| Jun 04, 2026 | $24.01 | $22.33 | $1.68 | 82,416,381.0 | -3.31% |
| Jun 03, 2026 | $24.20 | $23.45 | $0.745 | 51,758,398.0 | -4.42% |
| Jun 02, 2026 | $24.71 | $24.25 | $0.46 | 43,203,744.0 | +0.37% |
| Jun 01, 2026 | $24.90 | $24.49 | $0.41 | 29,600,728.0 | -1.01% |
| May 29, 2026 | $24.87 | $24.56 | $0.31 | 88,214,135.0 | -0.32% |
| May 28, 2026 | $25.14 | $24.73 | $0.41 | 25,317,521.0 | -0.04% |
| May 27, 2026 | $25.35 | $24.88 | $0.4686 | 35,170,306.0 | -0.52% |
| May 26, 2026 | $25.34 | $24.86 | $0.48 | 32,311,363.0 | -0.95% |
| May 22, 2026 | $25.43 | $25.19 | $0.2399 | 25,150,066.0 | -0.32% |
| May 21, 2026 | $25.39 | $24.81 | $0.575 | 35,773,620.0 | +1.64% |
| May 20, 2026 | $25.28 | $24.79 | $0.495 | 40,328,109.0 | -0.20% |
| May 19, 2026 | $24.99 | $24.42 | $0.57 | 39,354,299.0 | +2.25% |
| May 18, 2026 | $24.58 | $23.85 | $0.73 | 38,458,810.0 | +1.66% |
| May 15, 2026 | $24.93 | $24.03 | $0.90 | 44,173,335.0 | -2.52% |
| May 14, 2026 | $24.98 | $24.64 | $0.335 | 32,622,876.0 | -0.36% |
| May 13, 2026 | $25.55 | $24.72 | $0.83 | 34,507,523.0 | -1.94% |
| May 12, 2026 | $25.44 | $24.86 | $0.58 | 33,437,217.0 | +1.45% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.90 | $22.32 | $2.58 | 465,396,121.0 | -6.41% |
| May, 2026 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):