Get the Stockscreener App
27.70
1.17%
0.3099
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2026, is $27.70.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 106.25% to $27.70 now.
- The 52-week high stock price for T is $29.79, representing a 7.55% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $22.95, indicating a -17.15% decrease from the current share price, occurred on January 27, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.79 | $27.44 | $0.35 | 11,161,289.0 | +1.08% |
| Mar 12, 2026 | $27.39 | $26.73 | $0.66 | 32,646,129.0 | +0.85% |
| Mar 11, 2026 | $27.73 | $26.87 | $0.86 | 46,162,726.0 | -1.98% |
| Mar 10, 2026 | $27.94 | $27.45 | $0.49 | 37,573,576.0 | +0.65% |
| Mar 09, 2026 | $28.36 | $27.39 | $0.97 | 52,066,091.0 | -3.88% |
| Mar 06, 2026 | $28.95 | $28.32 | $0.625 | 36,983,070.0 | -1.14% |
| Mar 05, 2026 | $29.06 | $28.71 | $0.345 | 46,637,969.0 | -0.03% |
| Mar 04, 2026 | $29.07 | $28.22 | $0.85 | 42,279,782.0 | +1.08% |
| Mar 03, 2026 | $28.75 | $27.76 | $0.99 | 43,870,812.0 | +2.36% |
| Mar 02, 2026 | $28.25 | $27.87 | $0.38 | 39,073,018.0 | +0.00% |
| Feb 27, 2026 | $28.01 | $27.51 | $0.50 | 54,326,872.0 | +2.00% |
| Feb 26, 2026 | $28.05 | $27.41 | $0.64 | 33,692,668.0 | -1.47% |
| Feb 25, 2026 | $28.29 | $27.70 | $0.59 | 45,490,889.0 | -1.69% |
| Feb 24, 2026 | $28.80 | $28.19 | $0.61 | 34,543,900.0 | -0.60% |
| Feb 23, 2026 | $28.83 | $28.03 | $0.80 | 41,062,650.0 | +1.93% |
| Feb 20, 2026 | $28.06 | $27.54 | $0.52 | 25,220,367.0 | +0.36% |
| Feb 19, 2026 | $28.39 | $27.73 | $0.665 | 29,629,817.0 | +0.00% |
| Feb 18, 2026 | $28.71 | $27.82 | $0.895 | 33,088,217.0 | -2.79% |
| Feb 17, 2026 | $29.06 | $28.63 | $0.43 | 29,546,563.0 | -0.03% |
| Feb 13, 2026 | $28.84 | $28.41 | $0.43 | 41,472,491.0 | -0.38% |
| Feb 12, 2026 | $29.30 | $28.46 | $0.84 | 69,748,266.0 | +1.16% |
| Feb 11, 2026 | $28.60 | $27.14 | $1.46 | 63,550,178.0 | +3.87% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.07 | $26.73 | $2.34 | 388,454,462.0 | -1.16% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):