Get the Stockscreener App
20.48
1.06%
-0.22
After Hours:
20.49
0.010
+0.05%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $20.48.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 52.49% to $20.48 now.
- The 52-week high stock price for T is $29.79, representing a 45.46% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for T is $20.57, indicating a 0.44% decrease from the current share price, occurred on June 30, 2026.
- The closing price of At T Inc (T) stock in the beginning of 2025 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $21.03 | $20.29 | $0.74 | 129,856,601.0 | -1.06% |
| Jun 30, 2026 | $21.75 | $20.57 | $1.18 | 127,200,983.0 | -5.13% |
| Jun 29, 2026 | $22.43 | $21.28 | $1.15 | 84,845,840.0 | -3.96% |
| Jun 26, 2026 | $22.72 | $22.32 | $0.40 | 84,785,687.0 | +1.34% |
| Jun 25, 2026 | $22.63 | $22.23 | $0.3999 | 41,502,768.0 | +0.22% |
| Jun 24, 2026 | $22.94 | $22.31 | $0.63 | 56,592,509.0 | -1.93% |
| Jun 23, 2026 | $22.98 | $22.19 | $0.79 | 73,414,933.0 | +3.21% |
| Jun 22, 2026 | $22.47 | $22.01 | $0.46 | 68,215,880.0 | +0.41% |
| Jun 18, 2026 | $22.52 | $21.99 | $0.53 | 93,530,653.0 | -1.92% |
| Jun 17, 2026 | $22.88 | $22.25 | $0.63 | 56,410,636.0 | -3.11% |
| Jun 16, 2026 | $23.42 | $22.84 | $0.5751 | 47,536,829.0 | -0.56% |
| Jun 15, 2026 | $23.51 | $23.17 | $0.34 | 48,243,945.0 | -1.23% |
| Jun 12, 2026 | $23.61 | $23.07 | $0.5384 | 38,855,927.0 | +2.52% |
| Jun 11, 2026 | $23.37 | $22.99 | $0.38 | 38,096,812.0 | -0.90% |
| Jun 10, 2026 | $23.26 | $22.75 | $0.5051 | 50,549,504.0 | +2.20% |
| Jun 09, 2026 | $22.96 | $22.32 | $0.645 | 52,537,649.0 | +0.93% |
| Jun 08, 2026 | $22.83 | $22.41 | $0.42 | 41,897,973.0 | -1.10% |
| Jun 05, 2026 | $23.04 | $22.59 | $0.45 | 62,882,240.0 | -0.09% |
| Jun 04, 2026 | $24.01 | $22.33 | $1.68 | 82,416,381.0 | -3.31% |
| Jun 03, 2026 | $24.20 | $23.45 | $0.745 | 51,758,398.0 | -4.42% |
| Jun 02, 2026 | $24.71 | $24.25 | $0.46 | 43,203,744.0 | +0.37% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.03 | $20.29 | $0.74 | 129,856,601.0 | +0.00% |
| Jun, 2026 | $24.90 | $20.29 | $4.61 | 1,403,936,620.0 | -17.42% |
| May, 2026 | $26.45 | $23.85 | $2.60 | 734,165,345.0 | -5.09% |
| Apr, 2026 | $28.97 | $24.94 | $4.03 | 767,621,456.0 | -9.87% |
| Mar, 2026 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| Feb, 2026 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| Jan, 2026 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| Nov, 2025 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| Oct, 2025 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| Sep, 2025 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| Aug, 2025 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| Jul, 2025 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| Jun, 2025 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.83%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):