Get the Stockscreener App
27.77
0.40%
0.11
After Hours:
27.82
0.05
+0.18%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Price History
The historical daily chart and data for At T Inc stock (T), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $27.77.
- At T Inc all-time high stock price is $43.89, occurred on July 05, 2016.
- The lowest At T Inc stock price recorded was $13.43 on July 18, 2023. Since then, At T Inc's stock price has risen over 106.78% to $27.77 now.
- The 52-week high stock price for T is $29.03, representing a 4.54% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for T is $17.90, indicating a -35.54% decrease from the current share price, occurred on June 20, 2024.
- The closing price of At T Inc (T) stock in the beginning of 2024 was $25.43. The stock closed the year at $18.41, a loss of over -27.61% for the year.
The table below shows more information about T historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $28.11 | $27.62 | $0.49 | 51,454,382.0 | +0.40% |
| Jun 18, 2025 | $27.83 | $27.59 | $0.24 | 27,947,461.0 | +0.04% |
| Jun 17, 2025 | $27.96 | $27.59 | $0.375 | 35,243,903.0 | -1.14% |
| Jun 16, 2025 | $28.39 | $27.78 | $0.61 | 32,714,278.0 | -0.78% |
| Jun 13, 2025 | $28.34 | $28.11 | $0.23 | 22,411,180.0 | -0.28% |
| Jun 12, 2025 | $28.47 | $28.12 | $0.35 | 23,277,897.0 | -0.25% |
| Jun 11, 2025 | $28.61 | $28.25 | $0.365 | 32,143,479.0 | -0.28% |
| Jun 10, 2025 | $28.61 | $27.85 | $0.76 | 39,262,684.0 | +2.01% |
| Jun 09, 2025 | $28.08 | $27.83 | $0.25 | 23,343,329.0 | -0.78% |
| Jun 06, 2025 | $28.10 | $27.77 | $0.33 | 22,383,428.0 | +1.15% |
| Jun 05, 2025 | $27.85 | $27.33 | $0.5181 | 29,147,960.0 | +1.46% |
| Jun 04, 2025 | $27.97 | $27.22 | $0.75 | 33,892,718.0 | -2.15% |
| Jun 03, 2025 | $28.13 | $27.64 | $0.485 | 26,078,456.0 | +0.11% |
| Jun 02, 2025 | $27.96 | $27.60 | $0.36 | 27,175,176.0 | +0.47% |
| May 30, 2025 | $27.80 | $27.35 | $0.45 | 47,980,251.0 | +1.53% |
| May 29, 2025 | $27.50 | $27.27 | $0.235 | 27,162,829.0 | -0.44% |
| May 28, 2025 | $27.62 | $27.31 | $0.3099 | 32,242,570.0 | +0.40% |
| May 27, 2025 | $27.63 | $27.32 | $0.31 | 33,302,968.0 | -0.11% |
| May 23, 2025 | $27.53 | $27.16 | $0.37 | 31,695,690.0 | +0.70% |
At T Inc Stock (T) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of T shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (T) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.61 | $27.22 | $1.39 | 477,930,713.0 | -0.11% |
| May, 2025 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| Apr, 2025 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| Mar, 2025 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| Feb, 2025 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| Jan, 2025 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc Stock (T) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| Nov, 2024 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| Oct, 2024 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| Sep, 2024 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| Aug, 2024 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| Jul, 2024 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| Jun, 2024 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| May, 2024 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| Apr, 2024 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| Mar, 2024 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| Feb, 2024 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| Jan, 2024 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
At T Inc Stock (T) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| Nov, 2023 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| Oct, 2023 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| Sep, 2023 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| Aug, 2023 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| Jul, 2023 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| Jun, 2023 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| May, 2023 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| Apr, 2023 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| Mar, 2023 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| Feb, 2023 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| Jan, 2023 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
0.07%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):